Euro FX Futures (Dec 2023) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6EZ2024Euro FX Futures (Dec 2024) | 2024-12-16 | 1.05735 | +0.03% | 0.00030 | 1.06030 | 1.05345 | 셀 |
| 6EF2025Euro FX Futures (Jan 2025) | 2025-01-13 | 1.05875 | +0.03% | 0.00035 | 1.06120 | 1.05525 | 뉴트럴 |
| 6EG2025Euro FX Futures (Feb 2025) | 2025-02-14 | 1.06045 | +0.03% | 0.00030 | 1.06255 | 1.05715 | 바이 |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1.06205 | +0.03% | 0.00030 | 1.06505 | 1.05820 | 셀 |
| 6EJ2025Euro FX Futures (Apr 2025) | 2025-04-14 | 1.06375 | +0.03% | 0.00035 | 1.06375 | 1.06375 | — |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.06785 | +0.05% | 0.00050 | 1.06920 | 1.06450 | 셀 |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.07400 | +0.07% | 0.00075 | 1.07400 | 1.07250 | 셀 |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.08005 | +0.09% | 0.00100 | 1.08005 | 1.07760 | 셀 |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.08585 | +0.12% | 0.00135 | 1.08585 | 1.08585 | 셀 |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.09160 | +0.15% | 0.00160 | 1.09160 | 1.09160 | 셀 |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.09740 | +0.17% | 0.00190 | 1.09740 | 1.09740 | 셀 |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.10305 | +0.20% | 0.00220 | 1.10305 | 1.10305 | 셀 |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.10795 | +0.22% | 0.00240 | 1.10795 | 1.10795 | 셀 |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.11280 | +0.23% | 0.00255 | 1.11280 | 1.11280 | 셀 |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.11770 | +0.25% | 0.00280 | 1.11770 | 1.11770 | 셀 |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.12260 | +0.27% | 0.00300 | 1.12260 | 1.12260 | 셀 |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.12745 | +0.28% | 0.00320 | 1.12745 | 1.12745 | 셀 |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.13255 | +0.30% | 0.00340 | 1.13255 | 1.13255 | 셀 |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.13760 | +0.32% | 0.00360 | 1.13760 | 1.13760 | 셀 |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.14250 | +0.33% | 0.00380 | 1.14250 | 1.14250 | 셀 |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.14735 | +0.35% | 0.00400 | 1.14735 | 1.14735 | 셀 |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.15210 | +0.37% | 0.00420 | 1.15210 | 1.15210 | 셀 |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.15710 | +0.38% | 0.00440 | 1.15710 | 1.15710 | 뉴트럴 |