Euro FX Futures (Dec 2023) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6EK2024Euro FX Futures (May 2024) | 2024-05-13 | 1.07705 | +0.34% | 0.00365 | 1.08155 | 1.07325 | 바이 |
| 6EM2024Euro FX Futures (Jun 2024) | 2024-06-17 | 1.07865 | +0.34% | 0.00365 | 1.08325 | 1.07440 | 바이 |
| 6EN2024Euro FX Futures (Jul 2024) | 2024-07-15 | 1.08000 | +0.34% | 0.00370 | 1.08445 | 1.07580 | 바이 |
| 6EQ2024Euro FX Futures (Aug 2024) | 2024-08-19 | 1.08180 | +0.34% | 0.00365 | 1.08180 | 1.08180 | 스트롱 바이 |
| 6EU2024Euro FX Futures (Sep 2024) | 2024-09-16 | 1.08315 | +0.34% | 0.00365 | 1.08750 | 1.07895 | 바이 |
| 6EZ2024Euro FX Futures (Dec 2024) | 2024-12-16 | 1.08805 | +0.34% | 0.00365 | 1.08820 | 1.08415 | 바이 |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1.09320 | +0.33% | 0.00360 | 1.09320 | 1.09320 | 바이 |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.09790 | +0.31% | 0.00340 | 1.09790 | 1.09790 | 바이 |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.10255 | +0.30% | 0.00325 | 1.10255 | 1.10255 | 바이 |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.10715 | +0.28% | 0.00305 | 1.10715 | 1.10715 | 바이 |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.11180 | +0.26% | 0.00290 | 1.11180 | 1.11180 | 바이 |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.11645 | +0.25% | 0.00275 | 1.11645 | 1.11645 | 바이 |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.12120 | +0.24% | 0.00265 | 1.12120 | 1.12120 | 뉴트럴 |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.12595 | +0.23% | 0.00255 | 1.12595 | 1.12595 | 뉴트럴 |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.13065 | +0.22% | 0.00245 | 1.13065 | 1.13065 | 뉴트럴 |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.13540 | +0.21% | 0.00235 | 1.13540 | 1.13540 | 뉴트럴 |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.14015 | +0.20% | 0.00225 | 1.14015 | 1.14015 | 뉴트럴 |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.14485 | +0.18% | 0.00210 | 1.14485 | 1.14485 | 뉴트럴 |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.14960 | +0.17% | 0.00200 | 1.14960 | 1.14960 | 뉴트럴 |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.15455 | +0.16% | 0.00190 | 1.15455 | 1.15455 | 뉴트럴 |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.15940 | +0.15% | 0.00175 | 1.15940 | 1.15940 | 뉴트럴 |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.16415 | +0.15% | 0.00170 | 1.16415 | 1.16415 | 뉴트럴 |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.16890 | +0.14% | 0.00160 | 1.16890 | 1.16890 | 뉴트럴 |