Euro FX Futures (Oct 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1.18100 | +0.39% | +0.00455 | 1.18100 | 1.17445 | 바이 |
| 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1.18350 | +0.40% | +0.00470 | 1.18350 | 1.17725 | 스트롱 바이 |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.18525 | +0.39% | +0.00465 | 1.18565 | 1.17830 | 바이 |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1.18750 | +0.41% | +0.00480 | 1.18750 | 1.18665 | 스트롱 바이 |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.19100 | +0.43% | +0.00505 | 1.19100 | 1.18400 | 스트롱 바이 |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.19480 | +0.34% | +0.00405 | 1.19480 | 1.18850 | 바이 |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.20000 | +0.42% | +0.00500 | 1.20000 | 1.19700 | 스트롱 바이 |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.20325 | +0.40% | +0.00480 | 1.20325 | 1.20080 | 스트롱 바이 |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.20185 | −0.34% | −0.00405 | 1.20185 | 1.20185 | 바이 |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.20520 | −0.34% | −0.00410 | 1.20520 | 1.20520 | 바이 |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.20860 | −0.34% | −0.00410 | 1.20860 | 1.20860 | 바이 |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.21175 | −0.33% | −0.00400 | 1.21175 | 1.21175 | 바이 |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.21485 | −0.32% | −0.00390 | 1.21485 | 1.21485 | 바이 |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.21805 | −0.32% | −0.00385 | 1.21805 | 1.21805 | 바이 |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.22125 | −0.31% | −0.00380 | 1.22125 | 1.22125 | 바이 |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.22435 | −0.30% | −0.00370 | 1.22435 | 1.22435 | 바이 |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.22745 | −0.30% | −0.00365 | 1.22745 | 1.22745 | 바이 |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.23045 | −0.29% | −0.00355 | 1.23045 | 1.23045 | 바이 |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.23365 | −0.28% | −0.00350 | 1.23365 | 1.23365 | 뉴트럴 |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.23675 | −0.27% | −0.00340 | 1.23675 | 1.23675 | 뉴트럴 |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.23985 | −0.27% | −0.00335 | 1.23985 | 1.23985 | 뉴트럴 |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1.24295 | −0.26% | −0.00325 | 1.24295 | 1.24295 | 셀 |
| 6EU2030Euro FX Futures (Sep 2030) | 2030-09-16 | 1.24605 | −0.26% | −0.00320 | 1.24605 | 1.24605 | 뉴트럴 |