Euro FX Futures (Sep 2029) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6EX2024Euro FX Futures (Nov 2024) | 2024-11-18 | 1.06230 | +0.07% | 0.00075 | 1.06230 | 1.06230 | 셀 |
| 6EZ2024Euro FX Futures (Dec 2024) | 2024-12-16 | 1.06290 | +0.02% | 0.00020 | 1.06360 | 1.06280 | 셀 |
| 6EF2025Euro FX Futures (Jan 2025) | 2025-01-13 | 1.06405 | −0.37% | −0.00390 | 1.06840 | 1.06270 | 스트롱 셀 |
| 6EG2025Euro FX Futures (Feb 2025) | 2025-02-14 | 1.06565 | −0.36% | −0.00385 | 1.06565 | 1.06565 | 셀 |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1.06755 | +0.01% | 0.00010 | 1.06815 | 1.06755 | 셀 |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.07315 | −0.34% | −0.00370 | 1.07420 | 1.07150 | 스트롱 셀 |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.07915 | −0.33% | −0.00360 | 1.08095 | 1.07915 | 스트롱 셀 |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.08500 | −0.33% | −0.00360 | 1.08500 | 1.08500 | 스트롱 셀 |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.09065 | −0.33% | −0.00360 | 1.09190 | 1.09065 | 스트롱 셀 |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.09630 | −0.33% | −0.00360 | 1.09630 | 1.09630 | 스트롱 셀 |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.10195 | −0.32% | −0.00355 | 1.10195 | 1.10195 | 스트롱 셀 |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.10730 | −0.32% | −0.00360 | 1.10730 | 1.10730 | 스트롱 셀 |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.11200 | −0.34% | −0.00380 | 1.11200 | 1.11200 | 스트롱 셀 |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.11670 | −0.36% | −0.00405 | 1.11670 | 1.11670 | 스트롱 셀 |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.12140 | −0.38% | −0.00425 | 1.12140 | 1.12140 | 스트롱 셀 |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.12610 | −0.40% | −0.00450 | 1.12610 | 1.12610 | 스트롱 셀 |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.13080 | −0.41% | −0.00470 | 1.13080 | 1.13080 | 스트롱 셀 |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.13575 | −0.43% | −0.00490 | 1.13575 | 1.13575 | 스트롱 셀 |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.14060 | −0.45% | −0.00510 | 1.14060 | 1.14060 | 스트롱 셀 |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.14530 | −0.46% | −0.00535 | 1.14530 | 1.14530 | 스트롱 셀 |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.15000 | −0.48% | −0.00555 | 1.15000 | 1.15000 | 스트롱 셀 |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.15455 | −0.50% | −0.00575 | 1.15455 | 1.15455 | 스트롱 셀 |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.15940 | −0.51% | −0.00600 | 1.15940 | 1.15940 | 스트롱 셀 |