Euro FX Futures (Sep 2027) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1.17440 | +0.14% | +0.00160 | 1.17440 | 1.17235 | 뉴트럴 |
| 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1.17670 | +0.13% | +0.00150 | 1.17670 | 1.17495 | 뉴트럴 |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.17870 | +0.15% | +0.00175 | 1.17870 | 1.17625 | 바이 |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1.17900 | −0.13% | −0.00155 | 1.17900 | 1.17900 | 셀 |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.18400 | +0.15% | +0.00175 | 1.18400 | 1.18305 | 바이 |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.18695 | −0.13% | −0.00155 | 1.19020 | 1.18440 | 셀 |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.19155 | +0.03% | +0.00035 | 1.19155 | 1.19155 | 뉴트럴 |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.19485 | −0.13% | −0.00150 | 1.19485 | 1.19380 | 셀 |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.19835 | −0.13% | −0.00150 | 1.19835 | 1.19835 | 셀 |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.20185 | −0.12% | −0.00150 | 1.20185 | 1.20185 | 셀 |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.20535 | −0.12% | −0.00150 | 1.20535 | 1.20535 | 셀 |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.20865 | −0.12% | −0.00145 | 1.20865 | 1.20865 | 셀 |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.21185 | −0.12% | −0.00145 | 1.21185 | 1.21185 | 셀 |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.21520 | −0.12% | −0.00140 | 1.21520 | 1.21520 | 셀 |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.21855 | −0.11% | −0.00135 | 1.21855 | 1.21855 | 셀 |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.22175 | −0.11% | −0.00135 | 1.22175 | 1.22175 | 셀 |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.22495 | −0.11% | −0.00130 | 1.22495 | 1.22495 | 셀 |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.22805 | −0.11% | −0.00130 | 1.22805 | 1.22805 | 셀 |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.23140 | −0.10% | −0.00120 | 1.23140 | 1.23140 | 셀 |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.23460 | −0.10% | −0.00120 | 1.23460 | 1.23460 | 셀 |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.23780 | −0.10% | −0.00120 | 1.23780 | 1.23780 | 셀 |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1.24100 | −0.09% | −0.00115 | 1.24100 | 1.24100 | 셀 |
| 6EU2030Euro FX Futures (Sep 2030) | 2030-09-16 | 1.24420 | −0.09% | −0.00115 | 1.24420 | 1.24420 | 셀 |