Euro FX Futures (Jun 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6EG2025Euro FX Futures (Feb 2025) | 2025-02-14 | 1.03735 | −0.60% | −0.00625 | 1.04405 | 1.03680 | 셀 |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1.03920 | −0.55% | −0.00575 | 1.04550 | 1.03810 | 셀 |
| 6EJ2025Euro FX Futures (Apr 2025) | 2025-04-14 | 1.04020 | −0.59% | −0.00620 | 1.04645 | 1.04000 | 셀 |
| 6EK2025Euro FX Futures (May 2025) | 2025-05-19 | 1.04500 | −0.32% | −0.00340 | 1.04500 | 1.04500 | 셀 |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.04375 | −0.59% | −0.00620 | 1.05045 | 1.04335 | 셀 |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.04940 | −0.55% | −0.00585 | 1.05100 | 1.04940 | 셀 |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.05495 | −0.53% | −0.00560 | 1.05710 | 1.05495 | 셀 |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.06580 | +0.17% | 0.00180 | 1.06580 | 1.06580 | 뉴트럴 |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.07090 | +0.19% | 0.00200 | 1.07090 | 1.07090 | 뉴트럴 |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.07605 | +0.20% | 0.00220 | 1.07605 | 1.07605 | 뉴트럴 |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.08115 | +0.22% | 0.00240 | 1.08115 | 1.08115 | 뉴트럴 |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.08610 | +0.23% | 0.00250 | 1.08610 | 1.08610 | 뉴트럴 |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.09090 | +0.24% | 0.00260 | 1.09090 | 1.09090 | 뉴트럴 |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.09565 | +0.24% | 0.00265 | 1.09565 | 1.09565 | 뉴트럴 |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.10045 | +0.25% | 0.00270 | 1.10045 | 1.10045 | 뉴트럴 |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.10520 | +0.25% | 0.00275 | 1.10520 | 1.10520 | 바이 |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.11020 | +0.25% | 0.00280 | 1.11020 | 1.11020 | 뉴트럴 |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.11515 | +0.26% | 0.00290 | 1.11515 | 1.11515 | 뉴트럴 |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.11990 | +0.26% | 0.00295 | 1.11990 | 1.11990 | 뉴트럴 |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.12470 | +0.27% | 0.00300 | 1.12470 | 1.12470 | 뉴트럴 |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.12930 | +0.27% | 0.00305 | 1.12930 | 1.12930 | 뉴트럴 |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.13425 | +0.28% | 0.00315 | 1.13425 | 1.13425 | 뉴트럴 |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.13905 | +0.28% | 0.00320 | 1.13905 | 1.13905 | 뉴트럴 |