Euro FX Futures (Jun 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6EK2024Euro FX Futures (May 2024) | 2024-05-13 | 1.07720 | −0.06% | −0.00060 | 1.07725 | 1.07590 | 바이 |
| 6EM2024Euro FX Futures (Jun 2024) | 2024-06-17 | 1.07845 | −0.09% | −0.00095 | 1.07950 | 1.07730 | 뉴트럴 |
| 6EN2024Euro FX Futures (Jul 2024) | 2024-07-15 | 1.08020 | −0.05% | −0.00055 | 1.08045 | 1.07895 | 바이 |
| 6EQ2024Euro FX Futures (Aug 2024) | 2024-08-19 | 1.08255 | +0.07% | 0.00075 | 1.08255 | 1.08255 | 바이 |
| 6EU2024Euro FX Futures (Sep 2024) | 2024-09-16 | 1.08325 | −0.06% | −0.00065 | 1.08410 | 1.08185 | 뉴트럴 |
| 6EZ2024Euro FX Futures (Dec 2024) | 2024-12-16 | 1.08715 | −0.15% | −0.00165 | 1.08785 | 1.08715 | 셀 |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1.09405 | +0.08% | 0.00085 | 1.09405 | 1.09330 | 뉴트럴 |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.09885 | +0.09% | 0.00095 | 1.09885 | 1.09885 | 뉴트럴 |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.10355 | +0.09% | 0.00100 | 1.10355 | 1.10355 | 뉴트럴 |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.10825 | +0.10% | 0.00110 | 1.10825 | 1.10825 | 뉴트럴 |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.11300 | +0.11% | 0.00120 | 1.11300 | 1.11300 | 뉴트럴 |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.11770 | +0.11% | 0.00125 | 1.11770 | 1.11770 | 뉴트럴 |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.12240 | +0.11% | 0.00120 | 1.12240 | 1.12240 | 뉴트럴 |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.12710 | +0.10% | 0.00115 | 1.12710 | 1.12710 | 뉴트럴 |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.13175 | +0.10% | 0.00110 | 1.13175 | 1.13175 | 뉴트럴 |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.13645 | +0.09% | 0.00105 | 1.13645 | 1.13645 | 뉴트럴 |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.14115 | +0.09% | 0.00100 | 1.14115 | 1.14115 | 뉴트럴 |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.14585 | +0.09% | 0.00100 | 1.14585 | 1.14585 | 뉴트럴 |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.15050 | +0.08% | 0.00090 | 1.15050 | 1.15050 | 뉴트럴 |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.15540 | +0.07% | 0.00085 | 1.15540 | 1.15540 | 셀 |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.16025 | +0.07% | 0.00085 | 1.16025 | 1.16025 | 뉴트럴 |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.16495 | +0.07% | 0.00080 | 1.16495 | 1.16495 | 뉴트럴 |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.16965 | +0.06% | 0.00075 | 1.16965 | 1.16965 | 바이 |