계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.16860 | +0.04% | +0.00045 | 1.17085 | 1.16845 | 바이 |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1.17070 | +0.03% | +0.00035 | 1.17295 | 1.17070 | 바이 |
| 6EG2026Euro FX Futures (Feb 2026) | 2026-02-13 | 1.17285 | +0.08% | +0.00090 | 1.17410 | 1.17285 | 스트롱 바이 |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.17390 | +0.03% | +0.00040 | 1.17615 | 1.17380 | 바이 |
| 6EJ2026Euro FX Futures (Apr 2026) | 2026-04-13 | 1.17495 | +0.42% | +0.00495 | 1.17495 | 1.17495 | 바이 |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.17920 | +0.08% | +0.00090 | 1.18065 | 1.17920 | 바이 |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.18475 | +0.18% | +0.00210 | 1.18480 | 1.18430 | 스트롱 바이 |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.18640 | +0.40% | +0.00470 | 1.18775 | 1.18320 | 바이 |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.18965 | +0.38% | +0.00455 | 1.18965 | 1.18965 | 바이 |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.19290 | +0.37% | +0.00445 | 1.19290 | 1.19290 | 바이 |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.19615 | +0.36% | +0.00430 | 1.19615 | 1.19615 | 바이 |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.19940 | +0.35% | +0.00420 | 1.19940 | 1.19940 | 바이 |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.20250 | +0.35% | +0.00425 | 1.20250 | 1.20250 | 바이 |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.20570 | +0.35% | +0.00425 | 1.20570 | 1.20570 | 바이 |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.20890 | +0.35% | +0.00425 | 1.20890 | 1.20890 | 바이 |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.21195 | +0.35% | +0.00425 | 1.21195 | 1.21195 | 바이 |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.21505 | +0.36% | +0.00430 | 1.21505 | 1.21505 | 바이 |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.21805 | +0.36% | +0.00435 | 1.21805 | 1.21805 | 바이 |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.22125 | +0.36% | +0.00440 | 1.22125 | 1.22125 | 바이 |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.22430 | +0.36% | +0.00435 | 1.22430 | 1.22430 | 바이 |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.22740 | +0.36% | +0.00440 | 1.22740 | 1.22740 | 바이 |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1.23050 | +0.36% | +0.00445 | 1.23050 | 1.23050 | 바이 |
| 6EU2030Euro FX Futures (Sep 2030) | 2030-09-16 | 1.23355 | +0.36% | +0.00445 | 1.23355 | 1.23355 | 바이 |