Euro FX Futures (Jun 2023) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6EK2024Euro FX Futures (May 2024) | 2024-05-13 | 1.07680 | +0.32% | 0.00340 | 1.08155 | 1.07325 | 바이 |
| 6EM2024Euro FX Futures (Jun 2024) | 2024-06-17 | 1.07870 | +0.34% | 0.00370 | 1.08325 | 1.07440 | 바이 |
| 6EN2024Euro FX Futures (Jul 2024) | 2024-07-15 | 1.07870 | +0.22% | 0.00240 | 1.08445 | 1.07580 | 바이 |
| 6EQ2024Euro FX Futures (Aug 2024) | 2024-08-19 | 1.07815 | +0.01% | 0.00015 | 1.07815 | 1.07815 | 스트롱 바이 |
| 6EU2024Euro FX Futures (Sep 2024) | 2024-09-16 | 1.08330 | +0.35% | 0.00380 | 1.08750 | 1.07895 | 바이 |
| 6EZ2024Euro FX Futures (Dec 2024) | 2024-12-16 | 1.08820 | +0.35% | 0.00380 | 1.08820 | 1.08415 | 바이 |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1.08680 | −0.26% | −0.00280 | 1.08680 | 1.08680 | 셀 |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.09295 | −0.14% | −0.00155 | 1.09295 | 1.09295 | 셀 |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.09930 | −0.05% | −0.00055 | 1.09930 | 1.09930 | 셀 |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.10410 | −0.07% | −0.00080 | 1.10410 | 1.10410 | 셀 |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.10890 | −0.09% | −0.00105 | 1.10890 | 1.10890 | 셀 |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.11370 | −0.12% | −0.00130 | 1.11370 | 1.11370 | 셀 |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.11855 | −0.13% | −0.00145 | 1.11855 | 1.11855 | 셀 |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.12340 | −0.15% | −0.00165 | 1.12340 | 1.12340 | 셀 |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.12820 | −0.16% | −0.00185 | 1.12820 | 1.12820 | 셀 |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.13305 | −0.18% | −0.00200 | 1.13305 | 1.13305 | 셀 |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.13790 | −0.19% | −0.00220 | 1.13790 | 1.13790 | 셀 |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.14275 | −0.21% | −0.00235 | 1.14275 | 1.14275 | 셀 |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.14760 | −0.22% | −0.00250 | 1.14760 | 1.14760 | 스트롱 셀 |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.15265 | −0.23% | −0.00270 | 1.15265 | 1.15265 | 스트롱 셀 |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.15765 | −0.25% | −0.00290 | 1.15765 | 1.15765 | 스트롱 셀 |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.16245 | −0.27% | −0.00310 | 1.16245 | 1.16245 | 셀 |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.16730 | −0.28% | −0.00325 | 1.16730 | 1.16730 | 스트롱 셀 |