계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.17650 | +0.20% | +0.00240 | 1.17680 | 1.17270 | 스트롱 바이 |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1.17750 | +0.04% | +0.00045 | 1.17790 | 1.17750 | 바이 |
| 6EG2026Euro FX Futures (Feb 2026) | 2026-02-13 | 1.17855 | +0.07% | +0.00085 | 1.18065 | 1.17675 | 바이 |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.18005 | −0.02% | −0.00020 | 1.18105 | 1.18000 | 바이 |
| 6EJ2026Euro FX Futures (Apr 2026) | 2026-04-13 | 1.18170 | +0.07% | +0.00085 | 1.18170 | 1.18170 | 바이 |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.18480 | −0.01% | −0.00015 | 1.18505 | 1.18480 | 바이 |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.18905 | +0.07% | +0.00080 | 1.19000 | 1.18750 | 바이 |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.19275 | +0.07% | +0.00080 | 1.19330 | 1.19275 | 바이 |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.19595 | +0.06% | +0.00075 | 1.19595 | 1.19595 | 바이 |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.19910 | +0.05% | +0.00065 | 1.19910 | 1.19910 | 바이 |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.20230 | +0.05% | +0.00060 | 1.20230 | 1.20230 | 바이 |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.20545 | +0.05% | +0.00055 | 1.20545 | 1.20545 | 바이 |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.20855 | +0.04% | +0.00050 | 1.20855 | 1.20855 | 바이 |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.21175 | +0.04% | +0.00045 | 1.21175 | 1.21175 | 바이 |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.21495 | +0.04% | +0.00045 | 1.21495 | 1.21495 | 바이 |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.21800 | +0.03% | +0.00040 | 1.21800 | 1.21800 | 바이 |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.22110 | +0.03% | +0.00035 | 1.22110 | 1.22110 | 바이 |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.22405 | +0.02% | +0.00030 | 1.22405 | 1.22405 | 바이 |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.22725 | +0.02% | +0.00030 | 1.22725 | 1.22725 | 바이 |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.23030 | +0.02% | +0.00020 | 1.23030 | 1.23030 | 바이 |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.23340 | +0.02% | +0.00020 | 1.23340 | 1.23340 | 바이 |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1.23645 | +0.01% | +0.00015 | 1.23645 | 1.23645 | 바이 |
| 6EU2030Euro FX Futures (Sep 2030) | 2030-09-16 | 1.23955 | +0.01% | +0.00010 | 1.23955 | 1.23955 | 바이 |
| 6EZ2030Euro FX Futures (Dec 2030) | 2030-12-16 | 1.24260 | — | — | 1.24260 | 1.24260 | 뉴트럴 |