Euro FX Futures (Jun 2023) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6EZ2024Euro FX Futures (Dec 2024) | 2024-12-16 | 1.05440 | −0.25% | −0.00265 | 1.05760 | 1.05345 | 셀 |
| 6EF2025Euro FX Futures (Jan 2025) | 2025-01-13 | 1.05600 | −0.23% | −0.00240 | 1.05825 | 1.05525 | 셀 |
| 6EG2025Euro FX Futures (Feb 2025) | 2025-02-14 | 1.05800 | −0.20% | −0.00215 | 1.05935 | 1.05735 | 셀 |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1.05910 | −0.25% | −0.00265 | 1.06225 | 1.05820 | 셀 |
| 6EJ2025Euro FX Futures (Apr 2025) | 2025-04-14 | 1.06340 | +0.82% | 0.00865 | 1.06340 | 1.06340 | — |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.06735 | +0.81% | 0.00855 | 1.06900 | 1.05900 | 셀 |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.07325 | +0.78% | 0.00830 | 1.07325 | 1.07325 | 셀 |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.07905 | +0.74% | 0.00795 | 1.08075 | 1.07905 | 셀 |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.08450 | +0.71% | 0.00765 | 1.08450 | 1.08450 | 셀 |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.09000 | +0.68% | 0.00735 | 1.09000 | 1.09000 | 셀 |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.09550 | +0.65% | 0.00705 | 1.09550 | 1.09550 | 셀 |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.10085 | +0.62% | 0.00675 | 1.10085 | 1.10085 | 셀 |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.10555 | +0.61% | 0.00665 | 1.10555 | 1.10555 | 셀 |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.11025 | +0.59% | 0.00650 | 1.11025 | 1.11025 | 셀 |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.11490 | +0.57% | 0.00635 | 1.11490 | 1.11490 | 셀 |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.11960 | +0.56% | 0.00620 | 1.11960 | 1.11960 | 셀 |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.12425 | +0.54% | 0.00605 | 1.12425 | 1.12425 | 셀 |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.12915 | +0.53% | 0.00590 | 1.12915 | 1.12915 | 셀 |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.13400 | +0.51% | 0.00575 | 1.13400 | 1.13400 | 셀 |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.13870 | +0.49% | 0.00560 | 1.13870 | 1.13870 | 셀 |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.14335 | +0.48% | 0.00545 | 1.14335 | 1.14335 | 셀 |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.14790 | +0.46% | 0.00530 | 1.14790 | 1.14790 | 셀 |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.15270 | +0.45% | 0.00515 | 1.15270 | 1.15270 | 셀 |