Euro FX Futures (Mar 2027) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1.15815 | −0.08% | −0.00095 | 1.16135 | 1.15660 | 셀 |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.15935 | −0.13% | −0.00150 | 1.16335 | 1.15820 | 셀 |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1.16200 | −0.09% | −0.00100 | 1.16200 | 1.16200 | 셀 |
| 6EG2026Euro FX Futures (Feb 2026) | 2026-02-13 | 1.16435 | −0.36% | −0.00420 | 1.16435 | 1.16435 | 뉴트럴 |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.16520 | −0.07% | −0.00085 | 1.16855 | 1.16365 | 셀 |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.16820 | −0.22% | −0.00255 | 1.17225 | 1.16820 | 셀 |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.17505 | −0.36% | −0.00425 | 1.17545 | 1.17465 | 셀 |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.17735 | −0.12% | −0.00140 | 1.17735 | 1.17650 | 셀 |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.18230 | −0.36% | −0.00425 | 1.18230 | 1.18230 | 셀 |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.18580 | −0.36% | −0.00430 | 1.18580 | 1.18580 | 셀 |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.18930 | −0.36% | −0.00435 | 1.18930 | 1.18930 | 셀 |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.19265 | −0.36% | −0.00430 | 1.19265 | 1.19265 | 셀 |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.19585 | −0.36% | −0.00430 | 1.19585 | 1.19585 | 셀 |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.19920 | −0.36% | −0.00430 | 1.19920 | 1.19920 | 셀 |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.20250 | −0.36% | −0.00430 | 1.20250 | 1.20250 | 셀 |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.20570 | −0.36% | −0.00430 | 1.20570 | 1.20570 | 셀 |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.20890 | −0.35% | −0.00430 | 1.20890 | 1.20890 | 셀 |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.21200 | −0.35% | −0.00430 | 1.21200 | 1.21200 | 셀 |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.21535 | −0.35% | −0.00425 | 1.21535 | 1.21535 | 셀 |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.21855 | −0.35% | −0.00425 | 1.21855 | 1.21855 | 셀 |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.22175 | −0.35% | −0.00425 | 1.22175 | 1.22175 | 셀 |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1.22495 | −0.35% | −0.00425 | 1.22495 | 1.22495 | 셀 |
| 6EU2030Euro FX Futures (Sep 2030) | 2030-09-16 | 1.22815 | −0.34% | −0.00425 | 1.22815 | 1.22815 | 셀 |