심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
2024-07-15 | 1.07365 | +0.16% | 0.00170 | 1.07815 | 1.07275 | 셀 | |
2024-08-19 | 1.07545 | +0.16% | 0.00170 | 1.08005 | 1.07500 | 셀 | |
2024-09-16 | 1.07685 | +0.15% | 0.00165 | 1.08155 | 1.07585 | 셀 | |
2024-10-11 | 1.07815 | +0.15% | 0.00160 | 1.07815 | 1.07815 | 뉴트럴 | |
2024-12-16 | 1.08160 | +0.14% | 0.00155 | 1.08615 | 1.08085 | 셀 | |
2025-03-17 | 1.08645 | +0.13% | 0.00140 | 1.09000 | 1.08645 | 셀 | |
2025-06-16 | 1.09095 | +0.12% | 0.00130 | 1.09095 | 1.09095 | 셀 | |
2025-09-15 | 1.09530 | +0.12% | 0.00135 | 1.09530 | 1.09530 | 셀 | |
2025-12-15 | 1.09955 | +0.12% | 0.00135 | 1.09955 | 1.09955 | 셀 | |
2026-03-16 | 1.10385 | +0.13% | 0.00140 | 1.10385 | 1.10385 | 셀 | |
2026-06-15 | 1.10810 | +0.13% | 0.00140 | 1.10810 | 1.10810 | 셀 | |
2026-09-14 | 1.11210 | +0.14% | 0.00155 | 1.11210 | 1.11210 | 셀 | |
2026-12-14 | 1.11605 | +0.16% | 0.00175 | 1.11605 | 1.11605 | 셀 | |
2027-03-15 | 1.12000 | +0.17% | 0.00195 | 1.12000 | 1.12000 | 셀 | |
2027-06-14 | 1.12395 | +0.19% | 0.00215 | 1.12395 | 1.12395 | 셀 | |
2027-09-13 | 1.12785 | +0.20% | 0.00230 | 1.12785 | 1.12785 | 셀 | |
2027-12-13 | 1.13180 | +0.22% | 0.00250 | 1.13180 | 1.13180 | 셀 | |
2028-03-13 | 1.13575 | +0.24% | 0.00270 | 1.13575 | 1.13575 | 셀 | |
2028-06-16 | 1.13985 | +0.25% | 0.00285 | 1.13985 | 1.13985 | 셀 | |
2028-09-18 | 1.14390 | +0.27% | 0.00305 | 1.14390 | 1.14390 | 셀 | |
2028-12-18 | 1.14785 | +0.28% | 0.00325 | 1.14785 | 1.14785 | 셀 | |
2029-03-19 | 1.15180 | +0.30% | 0.00345 | 1.15180 | 1.15180 | 뉴트럴 | |
2029-06-15 | 1.15560 | +0.31% | 0.00360 | 1.15560 | 1.15560 | 스트롱 바이 |