Euro FX Futures (Jan 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6EX2024Euro FX Futures (Nov 2024) | 2024-11-18 | 1.07170 | −0.65% | −0.00700 | 1.08005 | 1.06900 | 스트롱 셀 |
| 6EZ2024Euro FX Futures (Dec 2024) | 2024-12-16 | 1.07290 | −0.65% | −0.00700 | 1.08200 | 1.07020 | 스트롱 셀 |
| 6EF2025Euro FX Futures (Jan 2025) | 2025-01-13 | 1.07430 | −0.65% | −0.00700 | 1.08295 | 1.07210 | 스트롱 셀 |
| 6EG2025Euro FX Futures (Feb 2025) | 2025-02-14 | 1.07585 | −0.64% | −0.00695 | 1.07585 | 1.07585 | 스트롱 셀 |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1.07760 | −0.64% | −0.00695 | 1.08635 | 1.07510 | 스트롱 셀 |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.08320 | −0.61% | −0.00670 | 1.09160 | 1.08140 | 스트롱 셀 |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.08900 | −0.59% | −0.00645 | 1.09580 | 1.08670 | 스트롱 셀 |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.09465 | −0.54% | −0.00595 | 1.09750 | 1.09190 | 스트롱 셀 |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.10005 | −0.51% | −0.00565 | 1.10005 | 1.10005 | 스트롱 셀 |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.10545 | −0.49% | −0.00540 | 1.10545 | 1.10545 | 스트롱 셀 |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.11085 | −0.46% | −0.00515 | 1.11085 | 1.11085 | 스트롱 셀 |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.11595 | −0.45% | −0.00500 | 1.11595 | 1.11595 | 스트롱 셀 |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.12045 | −0.45% | −0.00505 | 1.12045 | 1.12045 | 스트롱 셀 |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.12490 | −0.46% | −0.00520 | 1.12490 | 1.12490 | 스트롱 셀 |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.12940 | −0.46% | −0.00525 | 1.12940 | 1.12940 | 스트롱 셀 |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.13390 | −0.47% | −0.00530 | 1.13390 | 1.13390 | 스트롱 셀 |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.13835 | −0.48% | −0.00545 | 1.13835 | 1.13835 | 스트롱 셀 |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.14305 | −0.48% | −0.00550 | 1.14305 | 1.14305 | 스트롱 셀 |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.14765 | −0.49% | −0.00565 | 1.14765 | 1.14765 | 스트롱 셀 |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.15215 | −0.49% | −0.00570 | 1.15215 | 1.15215 | 스트롱 셀 |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.15660 | −0.50% | −0.00585 | 1.15660 | 1.15660 | 스트롱 셀 |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.16095 | −0.51% | −0.00590 | 1.16095 | 1.16095 | 스트롱 셀 |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.16560 | −0.51% | −0.00600 | 1.16560 | 1.16560 | 스트롱 셀 |