Euro FX Futures (Jan 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6EZ2024Euro FX Futures (Dec 2024) | 2024-12-16 | 1.05250 | −0.24% | −0.00255 | 1.05645 | 1.05235 | 스트롱 셀 |
| 6EF2025Euro FX Futures (Jan 2025) | 2025-01-13 | 1.05400 | −0.24% | −0.00255 | 1.05755 | 1.05390 | 셀 |
| 6EG2025Euro FX Futures (Feb 2025) | 2025-02-14 | 1.05575 | −0.24% | −0.00250 | 1.05740 | 1.05565 | 스트롱 셀 |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1.05730 | −0.24% | −0.00255 | 1.06120 | 1.05715 | 스트롱 셀 |
| 6EJ2025Euro FX Futures (Apr 2025) | 2025-04-14 | 1.06150 | −0.51% | −0.00545 | 1.06150 | 1.06150 | — |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.06320 | −0.20% | −0.00215 | 1.06320 | 1.06320 | 스트롱 셀 |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.06880 | −0.22% | −0.00235 | 1.06880 | 1.06880 | 스트롱 셀 |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.07695 | −0.49% | −0.00535 | 1.07695 | 1.07695 | 스트롱 셀 |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.08245 | −0.49% | −0.00530 | 1.08245 | 1.08245 | 스트롱 셀 |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.08795 | −0.48% | −0.00525 | 1.08795 | 1.08795 | 스트롱 셀 |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.09345 | −0.48% | −0.00525 | 1.09345 | 1.09345 | 스트롱 셀 |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.09875 | −0.48% | −0.00525 | 1.09875 | 1.09875 | 스트롱 셀 |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.10345 | −0.47% | −0.00525 | 1.10345 | 1.10345 | 스트롱 셀 |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.10810 | −0.48% | −0.00530 | 1.10810 | 1.10810 | 스트롱 셀 |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.11280 | −0.47% | −0.00530 | 1.11280 | 1.11280 | 스트롱 셀 |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.11750 | −0.47% | −0.00530 | 1.11750 | 1.11750 | 스트롱 셀 |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.12220 | −0.47% | −0.00530 | 1.12220 | 1.12220 | 스트롱 셀 |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.12705 | −0.47% | −0.00535 | 1.12705 | 1.12705 | 스트롱 셀 |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.13190 | −0.47% | −0.00535 | 1.13190 | 1.13190 | 스트롱 셀 |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.13660 | −0.47% | −0.00535 | 1.13660 | 1.13660 | 스트롱 셀 |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.14130 | −0.47% | −0.00535 | 1.14130 | 1.14130 | 스트롱 셀 |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.14580 | −0.47% | −0.00540 | 1.14580 | 1.14580 | 스트롱 셀 |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.15065 | −0.47% | −0.00540 | 1.15065 | 1.15065 | 스트롱 셀 |