계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1.14900 | +0.02% | +0.00020 | 1.15030 | 1.14855 | 셀 |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.15145 | +0.08% | +0.00090 | 1.15230 | 1.15015 | 셀 |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1.15300 | +0.02% | +0.00020 | 1.15300 | 1.15300 | 셀 |
| 6EG2026Euro FX Futures (Feb 2026) | 2026-02-13 | 1.15425 | −0.35% | −0.00405 | 1.15470 | 1.15400 | 셀 |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.15680 | +0.07% | +0.00080 | 1.15770 | 1.15560 | 셀 |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.16170 | +0.07% | +0.00080 | 1.16170 | 1.16170 | 셀 |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.16660 | +0.10% | +0.00115 | 1.16660 | 1.16660 | 셀 |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.16925 | −0.01% | −0.00010 | 1.16925 | 1.16925 | 셀 |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.17300 | −0.36% | −0.00420 | 1.17300 | 1.17300 | 셀 |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.17670 | −0.35% | −0.00415 | 1.17670 | 1.17670 | 셀 |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.18035 | −0.35% | −0.00420 | 1.18035 | 1.18035 | 셀 |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.18390 | −0.35% | −0.00420 | 1.18390 | 1.18390 | 셀 |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.18730 | −0.35% | −0.00420 | 1.18730 | 1.18730 | 셀 |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.19085 | −0.35% | −0.00420 | 1.19085 | 1.19085 | 셀 |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.19435 | −0.35% | −0.00425 | 1.19435 | 1.19435 | 셀 |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.19770 | −0.36% | −0.00430 | 1.19770 | 1.19770 | 셀 |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.20110 | −0.36% | −0.00430 | 1.20110 | 1.20110 | 셀 |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.20435 | −0.36% | −0.00435 | 1.20435 | 1.20435 | 셀 |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.20785 | −0.36% | −0.00440 | 1.20785 | 1.20785 | 셀 |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.21125 | −0.36% | −0.00440 | 1.21125 | 1.21125 | 셀 |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.21465 | −0.36% | −0.00440 | 1.21465 | 1.21465 | 스트롱 셀 |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1.21800 | −0.36% | −0.00445 | 1.21800 | 1.21800 | 셀 |
| 6EU2030Euro FX Futures (Sep 2030) | 2030-09-16 | 1.22140 | −0.37% | −0.00450 | 1.22140 | 1.22140 | 스트롱 셀 |