Euro FX Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.17530 | +0.26% | +0.00305 | 1.17620 | 1.17095 | 바이 |
| 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1.17745 | +0.27% | +0.00320 | 1.17805 | 1.17315 | 바이 |
| 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1.17930 | +0.23% | +0.00265 | 1.17930 | 1.17655 | 바이 |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.18150 | +0.26% | +0.00305 | 1.18240 | 1.17715 | 바이 |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1.18140 | +0.07% | +0.00085 | 1.18150 | 1.18140 | 바이 |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.18710 | +0.27% | +0.00320 | 1.18710 | 1.18350 | 바이 |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.19160 | +0.24% | +0.00290 | 1.19160 | 1.18925 | 바이 |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.19560 | +0.22% | +0.00265 | 1.19560 | 1.19280 | 바이 |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.19940 | +0.26% | +0.00310 | 1.19940 | 1.19755 | 바이 |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.19965 | +0.48% | +0.00575 | 1.19965 | 1.19965 | 바이 |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.20305 | +0.47% | +0.00565 | 1.20305 | 1.20305 | 바이 |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.20640 | +0.46% | +0.00555 | 1.20640 | 1.20640 | 바이 |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.20940 | +0.46% | +0.00550 | 1.20940 | 1.20940 | 바이 |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.21240 | +0.45% | +0.00545 | 1.21240 | 1.21240 | 바이 |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.21550 | +0.44% | +0.00535 | 1.21550 | 1.21550 | 바이 |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.21860 | +0.44% | +0.00530 | 1.21860 | 1.21860 | 바이 |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.22160 | +0.43% | +0.00525 | 1.22160 | 1.22160 | 바이 |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.22460 | +0.43% | +0.00520 | 1.22460 | 1.22460 | 뉴트럴 |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.22750 | +0.42% | +0.00515 | 1.22750 | 1.22750 | 뉴트럴 |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.23060 | +0.42% | +0.00510 | 1.23060 | 1.23060 | 뉴트럴 |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.23360 | +0.41% | +0.00505 | 1.23360 | 1.23360 | 셀 |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.23660 | +0.41% | +0.00500 | 1.23660 | 1.23660 | 셀 |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1.23960 | +0.40% | +0.00495 | 1.23960 | 1.23960 | 셀 |