심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
2025-03-17 | 1.04410 | +0.02% | 0.00025 | 1.04490 | 1.04305 | 뉴트럴 | |
2025-04-14 | 1.04585 | +0.04% | 0.00045 | 1.04630 | 1.04505 | 바이 | |
2025-05-19 | 1.04770 | +0.02% | 0.00025 | 1.04770 | 1.04705 | 바이 | |
2025-06-16 | 1.04920 | +0.01% | 0.00015 | 1.05010 | 1.04875 | 뉴트럴 | |
2025-07-14 | 1.05080 | −0.19% | −0.00205 | 1.05080 | 1.05080 | — | |
2025-09-15 | 1.05460 | −0.20% | −0.00215 | 1.05780 | 1.05360 | 뉴트럴 | |
2025-12-15 | 1.06110 | +0.08% | 0.00090 | 1.06110 | 1.06110 | 뉴트럴 | |
2026-03-16 | 1.06580 | −0.23% | −0.00245 | 1.06730 | 1.06580 | 뉴트럴 | |
2026-06-15 | 1.07115 | −0.25% | −0.00265 | 1.07290 | 1.07115 | 뉴트럴 | |
2026-09-14 | 1.07650 | −0.26% | −0.00280 | 1.07650 | 1.07650 | 뉴트럴 | |
2026-12-14 | 1.08185 | −0.27% | −0.00295 | 1.08185 | 1.08185 | 뉴트럴 | |
2027-03-15 | 1.08710 | −0.28% | −0.00310 | 1.08710 | 1.08710 | 뉴트럴 | |
2027-06-14 | 1.09210 | −0.29% | −0.00320 | 1.09210 | 1.09210 | 뉴트럴 | |
2027-09-13 | 1.09705 | −0.30% | −0.00335 | 1.09705 | 1.09705 | 뉴트럴 | |
2027-12-13 | 1.10205 | −0.31% | −0.00345 | 1.10205 | 1.10205 | 뉴트럴 | |
2028-03-13 | 1.10700 | −0.32% | −0.00360 | 1.10700 | 1.10700 | 뉴트럴 | |
2028-06-16 | 1.11220 | −0.33% | −0.00370 | 1.11220 | 1.11220 | 뉴트럴 | |
2028-09-18 | 1.11735 | −0.34% | −0.00380 | 1.11735 | 1.11735 | 셀 | |
2028-12-18 | 1.12235 | −0.35% | −0.00390 | 1.12235 | 1.12235 | 셀 | |
2029-03-19 | 1.12730 | −0.36% | −0.00405 | 1.12730 | 1.12730 | 셀 | |
2029-06-15 | 1.13215 | −0.36% | −0.00410 | 1.13215 | 1.13215 | 뉴트럴 | |
2029-09-17 | 1.13725 | −0.38% | −0.00430 | 1.13725 | 1.13725 | 뉴트럴 | |
2029-12-17 | 1.14225 | −0.38% | −0.00435 | 1.14225 | 1.14225 | 뉴트럴 |