Euro FX FuturesEE

Euro FX Futures

1.04415USD
+0.00030+0.03%
오늘 07:31 GMT 기준
USD
거래 없음
슈퍼차트에서 보기

Euro FX Futures 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
6EH2025Euro FX Futures (Mar 2025)
2025-03-171.04410+0.02%0.000251.044901.04305
뉴트럴
6EJ2025Euro FX Futures (Apr 2025)
2025-04-141.04585+0.04%0.000451.046301.04505
바이
6EK2025Euro FX Futures (May 2025)
2025-05-191.04770+0.02%0.000251.047701.04705
바이
6EM2025Euro FX Futures (Jun 2025)
2025-06-161.04920+0.01%0.000151.050101.04875
뉴트럴
6EN2025Euro FX Futures (Jul 2025)
2025-07-141.05080−0.19%−0.002051.050801.05080
6EU2025Euro FX Futures (Sep 2025)
2025-09-151.05460−0.20%−0.002151.057801.05360
뉴트럴
6EZ2025Euro FX Futures (Dec 2025)
2025-12-151.06110+0.08%0.000901.061101.06110
뉴트럴
6EH2026Euro FX Futures (Mar 2026)
2026-03-161.06580−0.23%−0.002451.067301.06580
뉴트럴
6EM2026Euro FX Futures (Jun 2026)
2026-06-151.07115−0.25%−0.002651.072901.07115
뉴트럴
6EU2026Euro FX Futures (Sep 2026)
2026-09-141.07650−0.26%−0.002801.076501.07650
뉴트럴
6EZ2026Euro FX Futures (Dec 2026)
2026-12-141.08185−0.27%−0.002951.081851.08185
뉴트럴
6EH2027Euro FX Futures (Mar 2027)
2027-03-151.08710−0.28%−0.003101.087101.08710
뉴트럴
6EM2027Euro FX Futures (Jun 2027)
2027-06-141.09210−0.29%−0.003201.092101.09210
뉴트럴
6EU2027Euro FX Futures (Sep 2027)
2027-09-131.09705−0.30%−0.003351.097051.09705
뉴트럴
6EZ2027Euro FX Futures (Dec 2027)
2027-12-131.10205−0.31%−0.003451.102051.10205
뉴트럴
6EH2028Euro FX Futures (Mar 2028)
2028-03-131.10700−0.32%−0.003601.107001.10700
뉴트럴
6EM2028Euro FX Futures (Jun 2028)
2028-06-161.11220−0.33%−0.003701.112201.11220
뉴트럴
6EU2028Euro FX Futures (Sep 2028)
2028-09-181.11735−0.34%−0.003801.117351.11735
6EZ2028Euro FX Futures (Dec 2028)
2028-12-181.12235−0.35%−0.003901.122351.12235
6EH2029Euro FX Futures (Mar 2029)
2029-03-191.12730−0.36%−0.004051.127301.12730
6EM2029Euro FX Futures (Jun 2029)
2029-06-151.13215−0.36%−0.004101.132151.13215
뉴트럴
6EU2029Euro FX Futures (Sep 2029)
2029-09-171.13725−0.38%−0.004301.137251.13725
뉴트럴
6EZ2029Euro FX Futures (Dec 2029)
2029-12-171.14225−0.38%−0.004351.142251.14225
뉴트럴