Euro FX Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6EF2025Euro FX Futures (Jan 2025) | 2025-01-13 | 1.04000 | −0.34% | −0.00360 | 1.04620 | 1.03785 | 셀 |
| 6EG2025Euro FX Futures (Feb 2025) | 2025-02-14 | 1.04245 | −0.26% | −0.00270 | 1.04760 | 1.03950 | 셀 |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1.04325 | −0.32% | −0.00335 | 1.04935 | 1.04065 | 셀 |
| 6EJ2025Euro FX Futures (Apr 2025) | 2025-04-14 | 1.04815 | +0.09% | 0.00090 | 1.04815 | 1.04815 | 셀 |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.04915 | −0.27% | −0.00280 | 1.05470 | 1.04625 | 셀 |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.05220 | −0.52% | −0.00545 | 1.05235 | 1.05200 | 셀 |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.06360 | +0.06% | 0.00065 | 1.06405 | 1.06255 | 셀 |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.06945 | +0.05% | 0.00050 | 1.06945 | 1.06945 | 셀 |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.07520 | +0.02% | 0.00020 | 1.07520 | 1.07520 | 셀 |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.08100 | 0.00% | 0.00000 | 1.08100 | 1.08100 | 셀 |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.08675 | −0.02% | −0.00025 | 1.08675 | 1.08675 | 셀 |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.09210 | −0.04% | −0.00040 | 1.09210 | 1.09210 | 셀 |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.09735 | −0.05% | −0.00050 | 1.09735 | 1.09735 | 셀 |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.10260 | −0.05% | −0.00060 | 1.10260 | 1.10260 | 셀 |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.10785 | −0.06% | −0.00070 | 1.10785 | 1.10785 | 셀 |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.11310 | −0.07% | −0.00075 | 1.11310 | 1.11310 | 셀 |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.11860 | −0.08% | −0.00085 | 1.11860 | 1.11860 | 셀 |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.12405 | −0.08% | −0.00095 | 1.12405 | 1.12405 | 셀 |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.12930 | −0.09% | −0.00105 | 1.12930 | 1.12930 | 셀 |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.13455 | −0.10% | −0.00115 | 1.13455 | 1.13455 | 셀 |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.13960 | −0.11% | −0.00125 | 1.13960 | 1.13960 | 셀 |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.14505 | −0.12% | −0.00135 | 1.14505 | 1.14505 | 셀 |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.15030 | −0.13% | −0.00145 | 1.15030 | 1.15030 | — |