Canadian Dollar Futures (Dec 2020) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6CN2024Canadian Dollar Futures (Jul 2024) | 2024-07-16 | 0.73350 | +0.27% | 0.00200 | 0.73420 | 0.73105 | 스트롱 바이 |
| 6CQ2024Canadian Dollar Futures (Aug 2024) | 2024-08-20 | 0.73410 | +0.27% | 0.00200 | 0.73490 | 0.73175 | 스트롱 바이 |
| 6CU2024Canadian Dollar Futures (Sep 2024) | 2024-09-17 | 0.73465 | +0.01% | 0.00005 | 0.73515 | 0.73445 | 바이 |
| 6CV2024Canadian Dollar Futures (Oct 2024) | 2024-10-15 | 0.73510 | +0.27% | 0.00200 | 0.73510 | 0.73510 | 스트롱 바이 |
| 6CZ2024Canadian Dollar Futures (Dec 2024) | 2024-12-17 | 0.73625 | +0.02% | 0.00015 | 0.73625 | 0.73610 | 바이 |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0.73765 | +0.29% | 0.00210 | 0.73765 | 0.73765 | 바이 |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.73890 | +0.29% | 0.00210 | 0.73940 | 0.73890 | 바이 |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.74005 | +0.28% | 0.00205 | 0.74005 | 0.74005 | 바이 |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.74115 | +0.27% | 0.00200 | 0.74115 | 0.74115 | 바이 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.74225 | +0.26% | 0.00195 | 0.74225 | 0.74225 | 바이 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.74340 | +0.26% | 0.00190 | 0.74340 | 0.74340 | 바이 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.74455 | +0.25% | 0.00185 | 0.74455 | 0.74455 | 바이 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.74570 | +0.24% | 0.00180 | 0.74570 | 0.74570 | 바이 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.74685 | +0.23% | 0.00175 | 0.74685 | 0.74685 | 바이 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.74805 | +0.23% | 0.00175 | 0.74805 | 0.74805 | 바이 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.74920 | +0.23% | 0.00170 | 0.74920 | 0.74920 | 바이 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.75040 | +0.22% | 0.00165 | 0.75040 | 0.75040 | 바이 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.75160 | +0.22% | 0.00165 | 0.75160 | 0.75160 | 바이 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.75285 | +0.21% | 0.00160 | 0.75285 | 0.75285 | 바이 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.75405 | +0.21% | 0.00155 | 0.75405 | 0.75405 | 바이 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.75525 | +0.20% | 0.00150 | 0.75525 | 0.75525 | 바이 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.75645 | +0.20% | 0.00150 | 0.75645 | 0.75645 | 바이 |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.75760 | +0.19% | 0.00140 | 0.75760 | 0.75760 | 스트롱 바이 |