Canadian Dollar Futures (Nov 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6CV2025Canadian Dollar Futures (Oct 2025) | 2025-10-14 | 0.71800 | +0.03% | +0.00020 | 0.71825 | 0.71750 | 셀 |
| 6CX2025Canadian Dollar Futures (Nov 2025) | 2025-11-18 | 0.71915 | +0.02% | +0.00015 | 0.71915 | 0.71865 | 셀 |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.72005 | +0.02% | +0.00015 | 0.72035 | 0.71905 | 셀 |
| 6CF2026Canadian Dollar Futures (Jan 2026) | 2026-01-20 | 0.72115 | +0.02% | +0.00015 | 0.72115 | 0.72115 | 셀 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.72290 | +0.01% | +0.00010 | 0.72310 | 0.72200 | 셀 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.72535 | +0.01% | +0.00005 | 0.72560 | 0.72495 | 셀 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.72745 | −0.01% | −0.00005 | 0.72755 | 0.72745 | 셀 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.72915 | −0.01% | −0.00005 | 0.72915 | 0.72915 | 셀 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.73065 | −0.02% | −0.00015 | 0.73065 | 0.73065 | 셀 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.73220 | −0.03% | −0.00025 | 0.73220 | 0.73220 | 셀 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.73375 | −0.04% | −0.00030 | 0.73375 | 0.73375 | 셀 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.73510 | −0.05% | −0.00035 | 0.73510 | 0.73510 | 셀 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.73640 | −0.05% | −0.00035 | 0.73640 | 0.73640 | 셀 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.73780 | −0.05% | −0.00035 | 0.73780 | 0.73780 | 셀 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.73910 | −0.05% | −0.00040 | 0.73910 | 0.73910 | 스트롱 셀 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.74040 | −0.06% | −0.00045 | 0.74040 | 0.74040 | 스트롱 셀 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.74170 | −0.07% | −0.00050 | 0.74170 | 0.74170 | 스트롱 셀 |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.74300 | −0.07% | −0.00050 | 0.74300 | 0.74300 | 스트롱 셀 |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.74435 | −0.07% | −0.00055 | 0.74435 | 0.74435 | 스트롱 셀 |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.74565 | −0.08% | −0.00060 | 0.74565 | 0.74565 | 스트롱 셀 |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0.74700 | −0.08% | −0.00060 | 0.74700 | 0.74700 | 스트롱 셀 |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0.74835 | −0.08% | −0.00060 | 0.74835 | 0.74835 | 셀 |
| 6CU2030Canadian Dollar Futures (Sep 2030) | 2030-09-17 | 0.74970 | −0.09% | −0.00065 | 0.74970 | 0.74970 | 뉴트럴 |