Canadian Dollar Futures (Sep 2030)Canadian Dollar Futures (Sep 2030)Canadian Dollar Futures (Sep 2030)

Canadian Dollar Futures (Sep 2030)

거래 없음
슈퍼차트에서 보기

Canadian Dollar Futures (Sep 2030) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
6CV2025Canadian Dollar Futures (Oct 2025)
2025-10-140.72665+0.12%+0.000900.727100.72430
바이
6CX2025Canadian Dollar Futures (Nov 2025)
2025-11-180.72785+0.12%+0.000900.727850.72750
바이
6CZ2025Canadian Dollar Futures (Dec 2025)
2025-12-160.72875+0.12%+0.000900.729150.72615
바이
6CF2026Canadian Dollar Futures (Jan 2026)
2026-01-200.72980+0.12%+0.000900.729800.72980
바이
6CH2026Canadian Dollar Futures (Mar 2026)
2026-03-170.73150+0.12%+0.000900.731800.72990
바이
6CM2026Canadian Dollar Futures (Jun 2026)
2026-06-160.73390+0.12%+0.000900.734100.73330
바이
6CU2026Canadian Dollar Futures (Sep 2026)
2026-09-150.73595+0.14%+0.001050.735950.73595
바이
6CZ2026Canadian Dollar Futures (Dec 2026)
2026-12-150.73740+0.14%+0.001000.737400.73740
바이
6CH2027Canadian Dollar Futures (Mar 2027)
2027-03-160.73880+0.13%+0.000950.738800.73880
바이
6CM2027Canadian Dollar Futures (Jun 2027)
2027-06-150.74025+0.13%+0.000950.740250.74025
바이
6CU2027Canadian Dollar Futures (Sep 2027)
2027-09-140.74170+0.13%+0.000950.741700.74170
바이
6CZ2027Canadian Dollar Futures (Dec 2027)
2027-12-140.74290+0.13%+0.001000.742900.74290
바이
6CH2028Canadian Dollar Futures (Mar 2028)
2028-03-140.74405+0.13%+0.001000.744050.74405
바이
6CM2028Canadian Dollar Futures (Jun 2028)
2028-06-200.74530+0.13%+0.001000.745300.74530
바이
6CU2028Canadian Dollar Futures (Sep 2028)
2028-09-190.74650+0.13%+0.001000.746500.74650
바이
6CZ2028Canadian Dollar Futures (Dec 2028)
2028-12-190.74765+0.13%+0.001000.747650.74765
바이
6CH2029Canadian Dollar Futures (Mar 2029)
2029-03-200.74885+0.13%+0.001000.748850.74885
바이
6CM2029Canadian Dollar Futures (Jun 2029)
2029-06-180.75000+0.13%+0.001000.750000.75000
바이
6CU2029Canadian Dollar Futures (Sep 2029)
2029-09-180.75120+0.13%+0.001000.751200.75120
바이
6CZ2029Canadian Dollar Futures (Dec 2029)
2029-12-180.75240+0.13%+0.001000.752400.75240
바이
6CH2030Canadian Dollar Futures (Mar 2030)
2030-03-190.75360+0.13%+0.001000.753600.75360
바이
6CM2030Canadian Dollar Futures (Jun 2030)
2030-06-180.75480+0.13%+0.001000.754800.75480
바이
6CU2030Canadian Dollar Futures (Sep 2030)
2030-09-170.75600+0.13%+0.001000.756000.75600
뉴트럴