Canadian Dollar Futures (Sep 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6CZ2024Canadian Dollar Futures (Dec 2024) | 2024-12-17 | 0.71630 | −0.06% | −0.00040 | 0.71670 | 0.71560 | 셀 |
| 6CF2025Canadian Dollar Futures (Jan 2025) | 2025-01-14 | 0.71735 | −0.02% | −0.00015 | 0.71735 | 0.71735 | 셀 |
| 6CG2025Canadian Dollar Futures (Feb 2025) | 2025-02-18 | 0.71840 | +0.13% | 0.00095 | 0.71980 | 0.71820 | 뉴트럴 |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0.71865 | −0.07% | −0.00050 | 0.71900 | 0.71810 | 셀 |
| 6CJ2025Canadian Dollar Futures (Apr 2025) | 2025-04-15 | 0.71985 | +0.13% | 0.00090 | 0.71985 | 0.71985 | — |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.72140 | +0.12% | 0.00085 | 0.72285 | 0.72140 | 셀 |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.72350 | +0.10% | 0.00075 | 0.72510 | 0.72350 | 셀 |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.72535 | +0.08% | 0.00060 | 0.72535 | 0.72535 | 셀 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.72700 | +0.07% | 0.00050 | 0.72700 | 0.72700 | 셀 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.72865 | +0.05% | 0.00035 | 0.72865 | 0.72865 | 셀 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.73035 | +0.04% | 0.00030 | 0.73035 | 0.73035 | 셀 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.73200 | +0.03% | 0.00020 | 0.73200 | 0.73200 | 셀 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.73345 | +0.01% | 0.00005 | 0.73345 | 0.73345 | 셀 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.73495 | 0.00% | 0.00000 | 0.73495 | 0.73495 | 셀 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.73645 | −0.01% | −0.00010 | 0.73645 | 0.73645 | 셀 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.73790 | −0.03% | −0.00025 | 0.73790 | 0.73790 | 셀 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.73945 | −0.04% | −0.00030 | 0.73945 | 0.73945 | 스트롱 셀 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.74105 | −0.06% | −0.00045 | 0.74105 | 0.74105 | 스트롱 셀 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.74255 | −0.08% | −0.00060 | 0.74255 | 0.74255 | 스트롱 셀 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.74410 | −0.09% | −0.00065 | 0.74410 | 0.74410 | 스트롱 셀 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.74560 | −0.11% | −0.00080 | 0.74560 | 0.74560 | 스트롱 셀 |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.74715 | −0.11% | −0.00085 | 0.74715 | 0.74715 | 스트롱 셀 |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.74870 | −0.13% | −0.00100 | 0.74870 | 0.74870 | 스트롱 셀 |