Canadian Dollar Futures (Sep 2017) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6CN2024Canadian Dollar Futures (Jul 2024) | 2024-07-16 | 0.73075 | +0.17% | 0.00125 | 0.73075 | 0.72945 | 바이 |
| 6CQ2024Canadian Dollar Futures (Aug 2024) | 2024-08-20 | 0.73120 | +0.15% | 0.00110 | 0.73150 | 0.72985 | 바이 |
| 6CU2024Canadian Dollar Futures (Sep 2024) | 2024-09-17 | 0.73225 | +0.22% | 0.00160 | 0.73225 | 0.73010 | 바이 |
| 6CV2024Canadian Dollar Futures (Oct 2024) | 2024-10-15 | 0.73120 | +0.04% | 0.00030 | 0.73120 | 0.73120 | 바이 |
| 6CZ2024Canadian Dollar Futures (Dec 2024) | 2024-12-17 | 0.73385 | +0.20% | 0.00145 | 0.73385 | 0.73220 | 바이 |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0.73510 | +0.12% | 0.00090 | 0.73510 | 0.73510 | 뉴트럴 |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.73575 | +0.03% | 0.00020 | 0.73575 | 0.73575 | 셀 |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.73725 | +0.03% | 0.00025 | 0.73725 | 0.73725 | 뉴트럴 |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.73875 | +0.05% | 0.00035 | 0.73875 | 0.73875 | 뉴트럴 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.74020 | +0.05% | 0.00035 | 0.74020 | 0.74020 | 바이 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.74170 | +0.05% | 0.00040 | 0.74170 | 0.74170 | 바이 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.74315 | +0.05% | 0.00040 | 0.74315 | 0.74315 | 바이 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.74455 | +0.05% | 0.00040 | 0.74455 | 0.74455 | 바이 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.74595 | +0.05% | 0.00040 | 0.74595 | 0.74595 | 바이 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.74740 | +0.05% | 0.00040 | 0.74740 | 0.74740 | 바이 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.74885 | +0.05% | 0.00040 | 0.74885 | 0.74885 | 바이 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.75030 | +0.06% | 0.00045 | 0.75030 | 0.75030 | 스트롱 바이 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.75170 | +0.05% | 0.00040 | 0.75170 | 0.75170 | 스트롱 바이 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.75330 | +0.05% | 0.00040 | 0.75330 | 0.75330 | 스트롱 바이 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.75475 | +0.05% | 0.00040 | 0.75475 | 0.75475 | 스트롱 바이 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.75620 | +0.05% | 0.00040 | 0.75620 | 0.75620 | 바이 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.75765 | +0.05% | 0.00040 | 0.75765 | 0.75765 | 스트롱 바이 |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.75910 | — | — | 0.75910 | 0.75910 | — |