Canadian Dollar Futures (Sep 2015) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6CM2024Canadian Dollar Futures (Jun 2024) | 2024-06-18 | 0.73275 | −0.24% | −0.00175 | 0.73480 | 0.73150 | 셀 |
| 6CN2024Canadian Dollar Futures (Jul 2024) | 2024-07-16 | 0.73315 | −0.23% | −0.00170 | 0.73495 | 0.73260 | 뉴트럴 |
| 6CQ2024Canadian Dollar Futures (Aug 2024) | 2024-08-20 | 0.73365 | −0.22% | −0.00165 | 0.73510 | 0.73310 | 뉴트럴 |
| 6CU2024Canadian Dollar Futures (Sep 2024) | 2024-09-17 | 0.73410 | −0.22% | −0.00165 | 0.73600 | 0.73300 | 셀 |
| 6CV2024Canadian Dollar Futures (Oct 2024) | 2024-10-15 | 0.73455 | −0.22% | −0.00160 | 0.73455 | 0.73455 | — |
| 6CZ2024Canadian Dollar Futures (Dec 2024) | 2024-12-17 | 0.73545 | −0.22% | −0.00160 | 0.73700 | 0.73500 | 셀 |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0.73695 | −0.19% | −0.00140 | 0.73735 | 0.73695 | 뉴트럴 |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.73815 | −0.19% | −0.00140 | 0.73815 | 0.73815 | 뉴트럴 |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.73925 | −0.18% | −0.00130 | 0.73925 | 0.73925 | 뉴트럴 |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.74035 | −0.17% | −0.00125 | 0.74035 | 0.74035 | 뉴트럴 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.74145 | −0.16% | −0.00120 | 0.74145 | 0.74145 | 바이 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.74255 | −0.15% | −0.00115 | 0.74255 | 0.74255 | 바이 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.74375 | −0.14% | −0.00105 | 0.74375 | 0.74375 | 바이 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.74490 | −0.14% | −0.00105 | 0.74490 | 0.74490 | 바이 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.74610 | −0.13% | −0.00095 | 0.74610 | 0.74610 | 바이 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.74730 | −0.12% | −0.00090 | 0.74730 | 0.74730 | 바이 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.74850 | −0.11% | −0.00080 | 0.74850 | 0.74850 | 바이 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.74970 | −0.10% | −0.00075 | 0.74970 | 0.74970 | 바이 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.75090 | −0.09% | −0.00065 | 0.75090 | 0.75090 | 바이 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.75220 | −0.08% | −0.00060 | 0.75220 | 0.75220 | 바이 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.75340 | −0.07% | −0.00055 | 0.75340 | 0.75340 | 바이 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.75460 | −0.07% | −0.00050 | 0.75460 | 0.75460 | 바이 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.75585 | −0.05% | −0.00040 | 0.75585 | 0.75585 | 바이 |