Canadian Dollar Futures (Jul 2022) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6CM2024Canadian Dollar Futures (Jun 2024) | 2024-06-18 | 0.72735 | −0.06% | −0.00045 | 0.72820 | 0.72730 | 스트롱 셀 |
| 6CN2024Canadian Dollar Futures (Jul 2024) | 2024-07-16 | 0.72785 | −0.05% | −0.00035 | 0.72830 | 0.72785 | 셀 |
| 6CQ2024Canadian Dollar Futures (Aug 2024) | 2024-08-20 | 0.72880 | −0.20% | −0.00145 | 0.73015 | 0.72805 | 셀 |
| 6CU2024Canadian Dollar Futures (Sep 2024) | 2024-09-17 | 0.72885 | −0.06% | −0.00045 | 0.72970 | 0.72885 | 스트롱 셀 |
| 6CV2024Canadian Dollar Futures (Oct 2024) | 2024-10-15 | 0.72990 | −0.20% | −0.00145 | 0.72990 | 0.72990 | 셀 |
| 6CZ2024Canadian Dollar Futures (Dec 2024) | 2024-12-17 | 0.73135 | +0.03% | 0.00025 | 0.73135 | 0.73135 | 셀 |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0.73285 | −0.19% | −0.00140 | 0.73330 | 0.73285 | 셀 |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.73425 | −0.20% | −0.00150 | 0.73425 | 0.73425 | 스트롱 셀 |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.73555 | −0.20% | −0.00150 | 0.73555 | 0.73555 | 셀 |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.73690 | −0.20% | −0.00145 | 0.73690 | 0.73690 | 셀 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.73825 | −0.18% | −0.00135 | 0.73825 | 0.73825 | 셀 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.73960 | −0.18% | −0.00135 | 0.73960 | 0.73960 | 셀 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.74090 | −0.18% | −0.00135 | 0.74090 | 0.74090 | 셀 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.74225 | −0.18% | −0.00135 | 0.74225 | 0.74225 | 셀 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.74355 | −0.19% | −0.00140 | 0.74355 | 0.74355 | 셀 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.74485 | −0.19% | −0.00145 | 0.74485 | 0.74485 | 셀 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.74620 | −0.19% | −0.00145 | 0.74620 | 0.74620 | 셀 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.74750 | −0.20% | −0.00150 | 0.74750 | 0.74750 | 스트롱 셀 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.74885 | −0.20% | −0.00150 | 0.74885 | 0.74885 | 스트롱 셀 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.75025 | −0.21% | −0.00160 | 0.75025 | 0.75025 | 스트롱 셀 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.75160 | −0.21% | −0.00160 | 0.75160 | 0.75160 | 스트롱 셀 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.75295 | −0.22% | −0.00165 | 0.75295 | 0.75295 | 스트롱 셀 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.75430 | −0.22% | −0.00165 | 0.75430 | 0.75430 | 스트롱 셀 |