Canadian Dollar Futures (Jun 2030) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6CV2025Canadian Dollar Futures (Oct 2025) | 2025-10-14 | 0.72665 | +0.12% | +0.00090 | 0.72710 | 0.72430 | 바이 |
| 6CX2025Canadian Dollar Futures (Nov 2025) | 2025-11-18 | 0.72760 | −0.03% | −0.00025 | 0.72760 | 0.72760 | 바이 |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.72770 | −0.14% | −0.00105 | 0.72870 | 0.72745 | 셀 |
| 6CF2026Canadian Dollar Futures (Jan 2026) | 2026-01-20 | 0.72980 | +0.12% | +0.00090 | 0.72980 | 0.72980 | 바이 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.73035 | −0.16% | −0.00115 | 0.73130 | 0.73035 | 셀 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.73390 | +0.12% | +0.00090 | 0.73410 | 0.73330 | 바이 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.73595 | +0.14% | +0.00105 | 0.73595 | 0.73595 | 바이 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.73740 | +0.14% | +0.00100 | 0.73740 | 0.73740 | 바이 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.73880 | +0.13% | +0.00095 | 0.73880 | 0.73880 | 바이 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.74025 | +0.13% | +0.00095 | 0.74025 | 0.74025 | 바이 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.74170 | +0.13% | +0.00095 | 0.74170 | 0.74170 | 바이 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.74290 | +0.13% | +0.00100 | 0.74290 | 0.74290 | 바이 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.74405 | +0.13% | +0.00100 | 0.74405 | 0.74405 | 바이 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.74530 | +0.13% | +0.00100 | 0.74530 | 0.74530 | 바이 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.74650 | +0.13% | +0.00100 | 0.74650 | 0.74650 | 바이 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.74765 | +0.13% | +0.00100 | 0.74765 | 0.74765 | 바이 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.74885 | +0.13% | +0.00100 | 0.74885 | 0.74885 | 바이 |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.75000 | +0.13% | +0.00100 | 0.75000 | 0.75000 | 바이 |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.75120 | +0.13% | +0.00100 | 0.75120 | 0.75120 | 바이 |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.75240 | +0.13% | +0.00100 | 0.75240 | 0.75240 | 바이 |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0.75360 | +0.13% | +0.00100 | 0.75360 | 0.75360 | 바이 |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0.75480 | +0.13% | +0.00100 | 0.75480 | 0.75480 | 바이 |
| 6CU2030Canadian Dollar Futures (Sep 2030) | 2030-09-17 | 0.75600 | +0.13% | +0.00100 | 0.75600 | 0.75600 | 뉴트럴 |