계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6CX2025Canadian Dollar Futures (Nov 2025) | 2025-11-18 | 0.71410 | +0.07% | +0.00050 | 0.71410 | 0.71250 | 뉴트럴 |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.71505 | +0.06% | +0.00045 | 0.71535 | 0.71340 | 셀 |
| 6CF2026Canadian Dollar Futures (Jan 2026) | 2026-01-20 | 0.71520 | −0.09% | −0.00065 | 0.71520 | 0.71495 | 셀 |
| 6CG2026Canadian Dollar Futures (Feb 2026) | 2026-02-17 | 0.71675 | +0.15% | +0.00105 | 0.71675 | 0.71675 | 바이 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.71830 | +0.09% | +0.00065 | 0.71835 | 0.71735 | 셀 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.72115 | +0.12% | +0.00085 | 0.72115 | 0.72060 | 뉴트럴 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.72330 | +0.10% | +0.00070 | 0.72330 | 0.72330 | 뉴트럴 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.72440 | +0.17% | +0.00125 | 0.72440 | 0.72440 | 뉴트럴 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.72590 | +0.19% | +0.00135 | 0.72590 | 0.72590 | 뉴트럴 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.72735 | +0.19% | +0.00140 | 0.72735 | 0.72735 | 뉴트럴 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.72885 | +0.21% | +0.00150 | 0.72885 | 0.72885 | 뉴트럴 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.73025 | +0.21% | +0.00155 | 0.73025 | 0.73025 | 뉴트럴 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.73150 | +0.23% | +0.00165 | 0.73150 | 0.73150 | 뉴트럴 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.73285 | +0.23% | +0.00170 | 0.73285 | 0.73285 | 뉴트럴 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.73410 | +0.24% | +0.00175 | 0.73410 | 0.73410 | 셀 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.73535 | +0.25% | +0.00180 | 0.73535 | 0.73535 | 셀 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.73665 | +0.26% | +0.00190 | 0.73665 | 0.73665 | 셀 |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.73790 | +0.27% | +0.00200 | 0.73790 | 0.73790 | 셀 |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.73915 | +0.27% | +0.00200 | 0.73915 | 0.73915 | 셀 |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.74045 | +0.28% | +0.00210 | 0.74045 | 0.74045 | 셀 |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0.74175 | +0.30% | +0.00220 | 0.74175 | 0.74175 | 셀 |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0.74300 | +0.30% | +0.00220 | 0.74300 | 0.74300 | 셀 |
| 6CU2030Canadian Dollar Futures (Sep 2030) | 2030-09-17 | 0.74430 | +0.31% | +0.00230 | 0.74430 | 0.74430 | 뉴트럴 |