Canadian Dollar Futures (Jun 2029) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.72540 | −0.06% | −0.00040 | 0.72610 | 0.72530 | 셀 |
| 6CV2025Canadian Dollar Futures (Oct 2025) | 2025-10-14 | 0.72675 | −0.44% | −0.00320 | 0.72955 | 0.72675 | 셀 |
| 6CX2025Canadian Dollar Futures (Nov 2025) | 2025-11-18 | 0.72765 | −0.03% | −0.00025 | 0.72765 | 0.72765 | 뉴트럴 |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.72840 | −0.05% | −0.00040 | 0.72905 | 0.72840 | 셀 |
| 6CF2026Canadian Dollar Futures (Jan 2026) | 2026-01-20 | 0.72990 | −0.44% | −0.00320 | 0.72990 | 0.72990 | 스트롱 바이 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.73160 | +0.01% | +0.00005 | 0.73160 | 0.73160 | 뉴트럴 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.73380 | −0.44% | −0.00325 | 0.73465 | 0.73355 | 셀 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.73555 | −0.43% | −0.00320 | 0.73590 | 0.73555 | 셀 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.73670 | −0.42% | −0.00310 | 0.73680 | 0.73670 | 뉴트럴 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.73780 | −0.41% | −0.00305 | 0.73780 | 0.73780 | 셀 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.73890 | −0.41% | −0.00305 | 0.73890 | 0.73890 | 셀 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.74000 | −0.40% | −0.00295 | 0.74000 | 0.74000 | 셀 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.74080 | −0.41% | −0.00305 | 0.74080 | 0.74080 | 셀 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.74165 | −0.41% | −0.00305 | 0.74165 | 0.74165 | 셀 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.74255 | −0.42% | −0.00310 | 0.74255 | 0.74255 | 셀 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.74340 | −0.42% | −0.00310 | 0.74340 | 0.74340 | 셀 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.74425 | −0.42% | −0.00315 | 0.74425 | 0.74425 | 셀 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.74510 | −0.42% | −0.00315 | 0.74510 | 0.74510 | 셀 |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.74590 | −0.43% | −0.00325 | 0.74590 | 0.74590 | 셀 |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.74680 | −0.43% | −0.00320 | 0.74680 | 0.74680 | 셀 |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.74765 | −0.43% | −0.00325 | 0.74765 | 0.74765 | 셀 |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0.74850 | −0.44% | −0.00330 | 0.74850 | 0.74850 | 셀 |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0.74935 | −0.44% | −0.00330 | 0.74935 | 0.74935 | 셀 |