Canadian Dollar Futures (Jun 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6CU2024Canadian Dollar Futures (Sep 2024) | 2024-09-17 | 0.73570 | +0.01% | 0.00010 | 0.73705 | 0.73495 | 뉴트럴 |
| 6CV2024Canadian Dollar Futures (Oct 2024) | 2024-10-15 | 0.73650 | +0.05% | 0.00035 | 0.73760 | 0.73605 | 뉴트럴 |
| 6CX2024Canadian Dollar Futures (Nov 2024) | 2024-11-19 | 0.73680 | −0.01% | −0.00010 | 0.73780 | 0.73655 | 셀 |
| 6CZ2024Canadian Dollar Futures (Dec 2024) | 2024-12-17 | 0.73760 | +0.03% | 0.00020 | 0.73890 | 0.73670 | 바이 |
| 6CF2025Canadian Dollar Futures (Jan 2025) | 2025-01-14 | 0.73785 | −0.05% | −0.00040 | 0.73785 | 0.73785 | 셀 |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0.73915 | +0.04% | 0.00030 | 0.73990 | 0.73855 | 바이 |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.74000 | −0.07% | −0.00050 | 0.74100 | 0.74000 | 뉴트럴 |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.74090 | −0.06% | −0.00045 | 0.74090 | 0.74050 | 뉴트럴 |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.74180 | −0.06% | −0.00045 | 0.74180 | 0.74150 | 뉴트럴 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.74265 | −0.07% | −0.00050 | 0.74265 | 0.74265 | 뉴트럴 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.74355 | −0.07% | −0.00050 | 0.74355 | 0.74355 | 뉴트럴 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.74445 | −0.07% | −0.00055 | 0.74445 | 0.74445 | 뉴트럴 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.74550 | −0.07% | −0.00055 | 0.74550 | 0.74550 | 뉴트럴 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.74660 | −0.07% | −0.00050 | 0.74660 | 0.74660 | 뉴트럴 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.74770 | −0.07% | −0.00050 | 0.74770 | 0.74770 | 뉴트럴 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.74875 | −0.07% | −0.00050 | 0.74875 | 0.74875 | 뉴트럴 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.74985 | −0.07% | −0.00050 | 0.74985 | 0.74985 | 뉴트럴 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.75095 | −0.06% | −0.00045 | 0.75095 | 0.75095 | 뉴트럴 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.75210 | −0.07% | −0.00050 | 0.75210 | 0.75210 | 뉴트럴 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.75320 | −0.06% | −0.00045 | 0.75320 | 0.75320 | 뉴트럴 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.75430 | −0.06% | −0.00045 | 0.75430 | 0.75430 | 뉴트럴 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.75540 | −0.06% | −0.00045 | 0.75540 | 0.75540 | 뉴트럴 |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.75650 | −0.06% | −0.00045 | 0.75650 | 0.75650 | 뉴트럴 |