Canadian Dollar Futures (Jun 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6CM2024Canadian Dollar Futures (Jun 2024) | 2024-06-18 | 0.73350 | −0.20% | −0.00145 | 0.73495 | 0.73340 | 뉴트럴 |
| 6CN2024Canadian Dollar Futures (Jul 2024) | 2024-07-16 | 0.73530 | −0.08% | −0.00060 | 0.73590 | 0.73490 | 바이 |
| 6CQ2024Canadian Dollar Futures (Aug 2024) | 2024-08-20 | 0.73575 | 0.00% | 0.00000 | 0.73575 | 0.73575 | 바이 |
| 6CU2024Canadian Dollar Futures (Sep 2024) | 2024-09-17 | 0.73485 | −0.18% | −0.00135 | 0.73580 | 0.73485 | 뉴트럴 |
| 6CV2024Canadian Dollar Futures (Oct 2024) | 2024-10-15 | 0.73660 | −0.08% | −0.00060 | 0.73660 | 0.73660 | — |
| 6CZ2024Canadian Dollar Futures (Dec 2024) | 2024-12-17 | 0.73750 | −0.07% | −0.00055 | 0.73800 | 0.73635 | 뉴트럴 |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0.73880 | −0.07% | −0.00050 | 0.73880 | 0.73870 | 뉴트럴 |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.73990 | −0.05% | −0.00040 | 0.73990 | 0.73990 | 바이 |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.74090 | −0.04% | −0.00030 | 0.74090 | 0.74090 | 바이 |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.74190 | −0.02% | −0.00015 | 0.74190 | 0.74190 | 바이 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.74290 | 0.00% | 0.00000 | 0.74290 | 0.74290 | 바이 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.74390 | +0.01% | 0.00005 | 0.74390 | 0.74390 | 바이 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.74505 | +0.02% | 0.00015 | 0.74505 | 0.74505 | 바이 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.74615 | +0.03% | 0.00025 | 0.74615 | 0.74615 | 바이 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.74730 | +0.05% | 0.00035 | 0.74730 | 0.74730 | 바이 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.74845 | +0.06% | 0.00045 | 0.74845 | 0.74845 | 바이 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.74955 | +0.07% | 0.00050 | 0.74955 | 0.74955 | 바이 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.75070 | +0.08% | 0.00060 | 0.75070 | 0.75070 | 바이 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.75185 | +0.09% | 0.00065 | 0.75185 | 0.75185 | 바이 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.75310 | +0.11% | 0.00080 | 0.75310 | 0.75310 | 바이 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.75425 | +0.11% | 0.00085 | 0.75425 | 0.75425 | 바이 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.75540 | +0.13% | 0.00095 | 0.75540 | 0.75540 | 바이 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.75655 | +0.13% | 0.00100 | 0.75655 | 0.75655 | 스트롱 바이 |