계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6CX2025Canadian Dollar Futures (Nov 2025) | 2025-11-18 | 0.71360 | +0.30% | +0.00210 | 0.71360 | 0.71155 | 뉴트럴 |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.71510 | −0.17% | −0.00125 | 0.71610 | 0.71495 | 뉴트럴 |
| 6CF2026Canadian Dollar Futures (Jan 2026) | 2026-01-20 | 0.71675 | −0.13% | −0.00090 | 0.71675 | 0.71665 | 바이 |
| 6CG2026Canadian Dollar Futures (Feb 2026) | 2026-02-17 | 0.71860 | +0.54% | +0.00385 | 0.71860 | 0.71860 | 스트롱 바이 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.71835 | −0.16% | −0.00115 | 0.71870 | 0.71820 | 뉴트럴 |
| 6CJ2026Canadian Dollar Futures (Apr 2026) | 2026-04-14 | 0.72035 | — | — | 0.72035 | 0.72035 | 뉴트럴 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.72100 | −0.17% | −0.00120 | 0.72100 | 0.72100 | 뉴트럴 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.72445 | +0.52% | +0.00375 | 0.72445 | 0.72445 | 바이 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.72620 | +0.51% | +0.00370 | 0.72620 | 0.72440 | 바이 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.72755 | +0.50% | +0.00365 | 0.72755 | 0.72755 | 바이 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.72885 | +0.49% | +0.00355 | 0.72885 | 0.72885 | 바이 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.73020 | +0.48% | +0.00350 | 0.73020 | 0.73020 | 바이 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.73145 | +0.47% | +0.00345 | 0.73145 | 0.73145 | 바이 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.73255 | +0.47% | +0.00340 | 0.73255 | 0.73255 | 바이 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.73370 | +0.45% | +0.00330 | 0.73370 | 0.73370 | 바이 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.73480 | +0.44% | +0.00325 | 0.73480 | 0.73480 | 바이 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.73590 | +0.44% | +0.00320 | 0.73590 | 0.73590 | 뉴트럴 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.73695 | +0.42% | +0.00305 | 0.73695 | 0.73695 | 뉴트럴 |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.73805 | +0.41% | +0.00300 | 0.73805 | 0.73805 | 뉴트럴 |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.73915 | +0.40% | +0.00295 | 0.73915 | 0.73915 | 뉴트럴 |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.74025 | +0.39% | +0.00285 | 0.74025 | 0.74025 | 뉴트럴 |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0.74135 | +0.38% | +0.00280 | 0.74135 | 0.74135 | 셀 |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0.74245 | +0.36% | +0.00270 | 0.74245 | 0.74245 | 셀 |
| 6CU2030Canadian Dollar Futures (Sep 2030) | 2030-09-17 | 0.74360 | +0.36% | +0.00265 | 0.74360 | 0.74360 | 뉴트럴 |