Canadian Dollar Futures (Apr 2023) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6CM2024Canadian Dollar Futures (Jun 2024) | 2024-06-18 | 0.73515 | +0.03% | 0.00020 | 0.73560 | 0.73325 | 바이 |
| 6CN2024Canadian Dollar Futures (Jul 2024) | 2024-07-16 | 0.73550 | +0.03% | 0.00020 | 0.73550 | 0.73400 | 바이 |
| 6CQ2024Canadian Dollar Futures (Aug 2024) | 2024-08-20 | 0.73595 | +0.03% | 0.00020 | 0.73600 | 0.73445 | 바이 |
| 6CU2024Canadian Dollar Futures (Sep 2024) | 2024-09-17 | 0.73640 | +0.03% | 0.00020 | 0.73680 | 0.73465 | 바이 |
| 6CV2024Canadian Dollar Futures (Oct 2024) | 2024-10-15 | 0.73675 | +0.02% | 0.00015 | 0.73675 | 0.73675 | — |
| 6CZ2024Canadian Dollar Futures (Dec 2024) | 2024-12-17 | 0.73765 | +0.02% | 0.00015 | 0.73780 | 0.73710 | 바이 |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0.73900 | +0.03% | 0.00020 | 0.73920 | 0.73900 | 바이 |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.74010 | +0.03% | 0.00020 | 0.74050 | 0.74010 | 바이 |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.74110 | +0.03% | 0.00020 | 0.74110 | 0.74110 | 바이 |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.74210 | +0.03% | 0.00020 | 0.74210 | 0.74210 | 바이 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.74310 | +0.03% | 0.00020 | 0.74310 | 0.74310 | 바이 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.74410 | +0.03% | 0.00020 | 0.74410 | 0.74410 | 바이 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.74520 | +0.02% | 0.00015 | 0.74520 | 0.74520 | 바이 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.74630 | +0.02% | 0.00015 | 0.74630 | 0.74630 | 바이 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.74740 | +0.01% | 0.00010 | 0.74740 | 0.74740 | 바이 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.74855 | +0.01% | 0.00010 | 0.74855 | 0.74855 | 바이 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.74965 | +0.01% | 0.00010 | 0.74965 | 0.74965 | 바이 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.75075 | +0.01% | 0.00005 | 0.75075 | 0.75075 | 바이 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.75190 | +0.01% | 0.00005 | 0.75190 | 0.75190 | 바이 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.75310 | 0.00% | 0.00000 | 0.75310 | 0.75310 | 바이 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.75425 | 0.00% | 0.00000 | 0.75425 | 0.75425 | 바이 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.75535 | −0.01% | −0.00005 | 0.75535 | 0.75535 | 바이 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.75650 | −0.01% | −0.00005 | 0.75650 | 0.75650 | 스트롱 바이 |