Canadian Dollar Futures (Apr 2021) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6CK2024Canadian Dollar Futures (May 2024) | 2024-05-14 | 0.73145 | +0.03% | 0.00020 | 0.73335 | 0.73075 | 바이 |
| 6CM2024Canadian Dollar Futures (Jun 2024) | 2024-06-18 | 0.73185 | +0.03% | 0.00020 | 0.73395 | 0.73090 | 뉴트럴 |
| 6CN2024Canadian Dollar Futures (Jul 2024) | 2024-07-16 | 0.73220 | +0.02% | 0.00015 | 0.73405 | 0.73185 | 바이 |
| 6CQ2024Canadian Dollar Futures (Aug 2024) | 2024-08-20 | 0.73270 | +0.02% | 0.00015 | 0.73270 | 0.73270 | 바이 |
| 6CU2024Canadian Dollar Futures (Sep 2024) | 2024-09-17 | 0.73310 | +0.01% | 0.00010 | 0.73500 | 0.73230 | 뉴트럴 |
| 6CZ2024Canadian Dollar Futures (Dec 2024) | 2024-12-17 | 0.73435 | 0.00% | 0.00000 | 0.73635 | 0.73405 | 뉴트럴 |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0.73565 | −0.01% | −0.00010 | 0.73740 | 0.73565 | 뉴트럴 |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.73680 | −0.01% | −0.00010 | 0.73680 | 0.73680 | 뉴트럴 |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.73770 | −0.02% | −0.00015 | 0.73770 | 0.73770 | 뉴트럴 |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.73865 | −0.02% | −0.00015 | 0.73865 | 0.73865 | 셀 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.73960 | −0.03% | −0.00020 | 0.73960 | 0.73960 | 셀 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.74060 | −0.03% | −0.00025 | 0.74060 | 0.74060 | 셀 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.74170 | −0.05% | −0.00035 | 0.74170 | 0.74170 | 셀 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.74285 | −0.05% | −0.00040 | 0.74285 | 0.74285 | 셀 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.74395 | −0.07% | −0.00050 | 0.74395 | 0.74395 | 셀 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.74510 | −0.07% | −0.00055 | 0.74510 | 0.74510 | 셀 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.74625 | −0.08% | −0.00060 | 0.74625 | 0.74625 | 셀 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.74740 | −0.09% | −0.00070 | 0.74740 | 0.74740 | 셀 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.74855 | −0.10% | −0.00075 | 0.74855 | 0.74855 | 셀 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.74975 | −0.11% | −0.00085 | 0.74975 | 0.74975 | 셀 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.75090 | −0.13% | −0.00095 | 0.75090 | 0.75090 | 셀 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.75205 | −0.13% | −0.00100 | 0.75205 | 0.75205 | 셀 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.75325 | −0.14% | −0.00105 | 0.75325 | 0.75325 | 셀 |