Canadian Dollar Futures (Mar 2030) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.72515 | +0.13% | +0.00095 | 0.72525 | 0.72430 | 뉴트럴 |
| 6CV2025Canadian Dollar Futures (Oct 2025) | 2025-10-14 | 0.72585 | +0.10% | +0.00070 | 0.72585 | 0.72585 | 뉴트럴 |
| 6CX2025Canadian Dollar Futures (Nov 2025) | 2025-11-18 | 0.72630 | +0.25% | +0.00180 | 0.72630 | 0.72535 | 셀 |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.72805 | +0.12% | +0.00085 | 0.72820 | 0.72730 | 뉴트럴 |
| 6CF2026Canadian Dollar Futures (Jan 2026) | 2026-01-20 | 0.72825 | +0.25% | +0.00185 | 0.72825 | 0.72825 | 뉴트럴 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.72990 | +0.26% | +0.00190 | 0.73115 | 0.72935 | 셀 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.73210 | +0.27% | +0.00195 | 0.73210 | 0.73160 | 셀 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.73380 | +0.28% | +0.00205 | 0.73380 | 0.73380 | 셀 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.73545 | +0.07% | +0.00055 | 0.73545 | 0.73545 | 셀 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.73600 | +0.30% | +0.00220 | 0.73600 | 0.73600 | 셀 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.73710 | +0.31% | +0.00225 | 0.73710 | 0.73710 | 셀 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.73820 | +0.32% | +0.00235 | 0.73820 | 0.73820 | 셀 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.73910 | +0.33% | +0.00240 | 0.73910 | 0.73910 | 셀 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.74005 | +0.35% | +0.00255 | 0.74005 | 0.74005 | 셀 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.74105 | +0.37% | +0.00270 | 0.74105 | 0.74105 | 셀 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.74200 | +0.38% | +0.00280 | 0.74200 | 0.74200 | 셀 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.74290 | +0.39% | +0.00290 | 0.74290 | 0.74290 | 셀 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.74385 | +0.40% | +0.00300 | 0.74385 | 0.74385 | 셀 |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.74475 | +0.42% | +0.00310 | 0.74475 | 0.74475 | 셀 |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.74570 | +0.43% | +0.00320 | 0.74570 | 0.74570 | 셀 |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.74665 | +0.45% | +0.00335 | 0.74665 | 0.74665 | 셀 |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0.74760 | +0.46% | +0.00345 | 0.74760 | 0.74760 | 셀 |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0.74855 | +0.48% | +0.00360 | 0.74855 | 0.74855 | 뉴트럴 |