Canadian Dollar Futures (Jan 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.72645 | −0.35% | −0.00255 | 0.72870 | 0.72435 | 뉴트럴 |
| 6CV2025Canadian Dollar Futures (Oct 2025) | 2025-10-14 | 0.72865 | −0.18% | −0.00130 | 0.72955 | 0.72860 | 뉴트럴 |
| 6CX2025Canadian Dollar Futures (Nov 2025) | 2025-11-18 | 0.72760 | −0.49% | −0.00355 | 0.72785 | 0.72750 | 셀 |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.72950 | −0.35% | −0.00255 | 0.73170 | 0.72740 | 뉴트럴 |
| 6CF2026Canadian Dollar Futures (Jan 2026) | 2026-01-20 | 0.73310 | +0.12% | +0.00090 | 0.73310 | 0.73310 | 뉴트럴 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.73145 | −0.46% | −0.00335 | 0.73190 | 0.73050 | 셀 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.73355 | −0.47% | −0.00350 | 0.73420 | 0.73355 | 셀 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.73590 | −0.39% | −0.00285 | 0.73590 | 0.73590 | 뉴트럴 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.73680 | −0.41% | −0.00300 | 0.73680 | 0.73680 | 뉴트럴 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.74085 | +0.17% | +0.00125 | 0.74085 | 0.74085 | 바이 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.74195 | +0.18% | +0.00135 | 0.74195 | 0.74195 | 바이 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.74295 | +0.19% | +0.00140 | 0.74295 | 0.74295 | 바이 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.74385 | +0.22% | +0.00160 | 0.74385 | 0.74385 | 바이 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.74470 | +0.23% | +0.00170 | 0.74470 | 0.74470 | 바이 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.74565 | +0.25% | +0.00185 | 0.74565 | 0.74565 | 바이 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.74650 | +0.27% | +0.00200 | 0.74650 | 0.74650 | 바이 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.74740 | +0.29% | +0.00215 | 0.74740 | 0.74740 | 바이 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.74825 | +0.30% | +0.00225 | 0.74825 | 0.74825 | 바이 |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.74915 | +0.32% | +0.00240 | 0.74915 | 0.74915 | 바이 |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.75000 | +0.33% | +0.00250 | 0.75000 | 0.75000 | 바이 |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.75090 | +0.36% | +0.00270 | 0.75090 | 0.75090 | 바이 |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0.75180 | +0.38% | +0.00285 | 0.75180 | 0.75180 | 바이 |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0.75265 | +0.39% | +0.00295 | 0.75265 | 0.75265 | 바이 |