Canadian Dollar Futures (Jan 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6CX2024Canadian Dollar Futures (Nov 2024) | 2024-11-19 | 0.71890 | −0.38% | −0.00275 | 0.72150 | 0.71830 | 셀 |
| 6CZ2024Canadian Dollar Futures (Dec 2024) | 2024-12-17 | 0.71950 | −0.38% | −0.00275 | 0.72225 | 0.71875 | 스트롱 셀 |
| 6CF2025Canadian Dollar Futures (Jan 2025) | 2025-01-14 | 0.72030 | −0.38% | −0.00275 | 0.72175 | 0.71965 | 셀 |
| 6CG2025Canadian Dollar Futures (Feb 2025) | 2025-02-18 | 0.72120 | −0.37% | −0.00270 | 0.72120 | 0.72120 | 스트롱 셀 |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0.72195 | −0.38% | −0.00275 | 0.72450 | 0.72120 | 스트롱 셀 |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.72440 | −0.36% | −0.00265 | 0.72500 | 0.72370 | 셀 |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.72665 | −0.36% | −0.00260 | 0.72665 | 0.72665 | 셀 |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.72870 | −0.35% | −0.00255 | 0.72900 | 0.72870 | 셀 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.73070 | −0.33% | −0.00240 | 0.73070 | 0.73070 | 셀 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.73265 | −0.32% | −0.00235 | 0.73265 | 0.73265 | 셀 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.73465 | −0.31% | −0.00225 | 0.73465 | 0.73465 | 셀 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.73655 | −0.29% | −0.00215 | 0.73655 | 0.73655 | 셀 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.73820 | −0.28% | −0.00210 | 0.73820 | 0.73820 | 셀 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.73990 | −0.28% | −0.00205 | 0.73990 | 0.73990 | 셀 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.74155 | −0.28% | −0.00205 | 0.74155 | 0.74155 | 셀 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.74325 | −0.26% | −0.00195 | 0.74325 | 0.74325 | 셀 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.74495 | −0.25% | −0.00190 | 0.74495 | 0.74495 | 셀 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.74680 | −0.25% | −0.00185 | 0.74680 | 0.74680 | 셀 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.74855 | −0.23% | −0.00175 | 0.74855 | 0.74855 | 셀 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.75025 | −0.23% | −0.00170 | 0.75025 | 0.75025 | 셀 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.75200 | −0.22% | −0.00165 | 0.75200 | 0.75200 | 셀 |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.75370 | −0.21% | −0.00160 | 0.75370 | 0.75370 | 셀 |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.75550 | −0.20% | −0.00150 | 0.75550 | 0.75550 | 바이 |