개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6CF2026Canadian Dollar Futures (Jan 2026) | 2026-01-20 | 0.72685 | +0.06% | +0.00040 | 0.72735 | 0.72675 | 바이 |
| 6CG2026Canadian Dollar Futures (Feb 2026) | 2026-02-17 | 0.72770 | +0.05% | +0.00035 | 0.72900 | 0.72770 | 스트롱 바이 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.72870 | +0.02% | +0.00015 | 0.72895 | 0.72865 | 바이 |
| 6CJ2026Canadian Dollar Futures (Apr 2026) | 2026-04-14 | 0.72930 | +0.05% | +0.00035 | 0.72930 | 0.72930 | 바이 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.73100 | +0.04% | +0.00030 | 0.73155 | 0.73090 | 스트롱 바이 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.73305 | +0.04% | +0.00030 | 0.73325 | 0.73305 | 스트롱 바이 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.73455 | +0.03% | +0.00020 | 0.73455 | 0.73455 | 스트롱 바이 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.73585 | +0.02% | +0.00015 | 0.73585 | 0.73585 | 스트롱 바이 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.73670 | +0.03% | +0.00020 | 0.73670 | 0.73670 | 스트롱 바이 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.73775 | +0.03% | +0.00020 | 0.73775 | 0.73775 | 스트롱 바이 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.73880 | +0.02% | +0.00015 | 0.73880 | 0.73880 | 바이 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.73975 | +0.02% | +0.00015 | 0.73975 | 0.73975 | 바이 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.74075 | +0.03% | +0.00020 | 0.74075 | 0.74075 | 바이 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.74175 | +0.03% | +0.00025 | 0.74175 | 0.74175 | 바이 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.74270 | +0.04% | +0.00030 | 0.74270 | 0.74270 | 바이 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.74365 | +0.04% | +0.00030 | 0.74365 | 0.74365 | 바이 |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.74460 | +0.05% | +0.00035 | 0.74460 | 0.74460 | 바이 |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.74560 | +0.05% | +0.00040 | 0.74560 | 0.74560 | 바이 |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.74655 | +0.05% | +0.00040 | 0.74655 | 0.74655 | 바이 |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0.74755 | +0.07% | +0.00050 | 0.74755 | 0.74755 | 바이 |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0.74850 | +0.07% | +0.00050 | 0.74850 | 0.74850 | 바이 |
| 6CU2030Canadian Dollar Futures (Sep 2030) | 2030-09-17 | 0.74950 | +0.07% | +0.00055 | 0.74950 | 0.74950 | 바이 |
| 6CZ2030Canadian Dollar Futures (Dec 2030) | 2030-12-17 | 0.75050 | +0.08% | +0.00060 | 0.75050 | 0.75050 | 뉴트럴 |