Canadian Dollar Futures (Dec 2028) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6CZ2024Canadian Dollar Futures (Dec 2024) | 2024-12-17 | 0.71500 | +0.27% | 0.00190 | 0.71560 | 0.71310 | 셀 |
| 6CF2025Canadian Dollar Futures (Jan 2025) | 2025-01-14 | 0.71580 | +0.27% | 0.00190 | 0.71590 | 0.71405 | 뉴트럴 |
| 6CG2025Canadian Dollar Futures (Feb 2025) | 2025-02-18 | 0.71565 | +0.13% | 0.00090 | 0.71565 | 0.71505 | 셀 |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0.71775 | +0.31% | 0.00225 | 0.71790 | 0.71565 | 셀 |
| 6CJ2025Canadian Dollar Futures (Apr 2025) | 2025-04-15 | 0.71620 | +0.20% | 0.00140 | 0.71620 | 0.71620 | — |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.71905 | +0.17% | 0.00120 | 0.71905 | 0.71865 | 셀 |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.72015 | +0.20% | 0.00145 | 0.72050 | 0.71940 | 셀 |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.72215 | +0.19% | 0.00135 | 0.72250 | 0.72150 | 셀 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.72390 | +0.19% | 0.00135 | 0.72390 | 0.72390 | 셀 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.72565 | +0.18% | 0.00130 | 0.72565 | 0.72565 | 셀 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.72740 | +0.17% | 0.00125 | 0.72740 | 0.72740 | 셀 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.72910 | +0.16% | 0.00120 | 0.72910 | 0.72910 | 셀 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.73070 | +0.17% | 0.00125 | 0.73070 | 0.73070 | 셀 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.73225 | +0.16% | 0.00120 | 0.73225 | 0.73225 | 셀 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.73385 | +0.17% | 0.00125 | 0.73385 | 0.73385 | 셀 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.73545 | +0.17% | 0.00125 | 0.73545 | 0.73545 | 셀 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.73705 | +0.17% | 0.00125 | 0.73705 | 0.73705 | 셀 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.73880 | +0.17% | 0.00125 | 0.73880 | 0.73880 | 셀 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.74040 | +0.17% | 0.00125 | 0.74040 | 0.74040 | 셀 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.74205 | +0.17% | 0.00125 | 0.74205 | 0.74205 | 셀 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.74365 | +0.17% | 0.00125 | 0.74365 | 0.74365 | 셀 |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.74530 | +0.17% | 0.00130 | 0.74530 | 0.74530 | 셀 |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.74695 | +0.17% | 0.00125 | 0.74695 | 0.74695 | 셀 |