Canadian Dollar Futures (Dec 2022) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6CZ2024Canadian Dollar Futures (Dec 2024) | 2024-12-17 | 0.71080 | −0.72% | −0.00515 | 0.71570 | 0.70580 | 스트롱 셀 |
| 6CF2025Canadian Dollar Futures (Jan 2025) | 2025-01-14 | 0.71205 | −0.66% | −0.00470 | 0.71640 | 0.70770 | 셀 |
| 6CG2025Canadian Dollar Futures (Feb 2025) | 2025-02-18 | 0.71220 | −0.77% | −0.00550 | 0.71600 | 0.70840 | 스트롱 셀 |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0.71320 | −0.72% | −0.00520 | 0.71795 | 0.70825 | 스트롱 셀 |
| 6CJ2025Canadian Dollar Futures (Apr 2025) | 2025-04-15 | 0.71910 | +0.03% | 0.00025 | 0.71910 | 0.71910 | — |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.71550 | −0.72% | −0.00520 | 0.71895 | 0.71185 | 스트롱 셀 |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.71790 | −0.68% | −0.00490 | 0.71800 | 0.71545 | 스트롱 셀 |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.71770 | −0.97% | −0.00705 | 0.71770 | 0.71690 | 스트롱 셀 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.72640 | +0.06% | 0.00045 | 0.72640 | 0.72640 | 셀 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.72805 | +0.06% | 0.00045 | 0.72805 | 0.72805 | 셀 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.72970 | +0.06% | 0.00045 | 0.72970 | 0.72970 | 셀 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.73130 | +0.06% | 0.00045 | 0.73130 | 0.73130 | 셀 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.73265 | +0.05% | 0.00040 | 0.73265 | 0.73265 | 셀 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.73405 | +0.05% | 0.00035 | 0.73405 | 0.73405 | 셀 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.73540 | +0.04% | 0.00030 | 0.73540 | 0.73540 | 스트롱 셀 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.73680 | +0.03% | 0.00025 | 0.73680 | 0.73680 | 스트롱 셀 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.73820 | +0.03% | 0.00020 | 0.73820 | 0.73820 | 스트롱 셀 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.73965 | +0.01% | 0.00010 | 0.73965 | 0.73965 | 스트롱 셀 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.74105 | +0.01% | 0.00005 | 0.74105 | 0.74105 | 스트롱 셀 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.74245 | 0.00% | 0.00000 | 0.74245 | 0.74245 | 스트롱 셀 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.74385 | −0.01% | −0.00005 | 0.74385 | 0.74385 | 스트롱 셀 |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.74525 | −0.01% | −0.00010 | 0.74525 | 0.74525 | 스트롱 셀 |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.74670 | −0.02% | −0.00015 | 0.74670 | 0.74670 | 스트롱 셀 |