Canadian Dollar Futures (Dec 2012) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6CK2024Canadian Dollar Futures (May 2024) | 2024-05-14 | 0.73250 | +0.05% | 0.00035 | 0.73325 | 0.73085 | 뉴트럴 |
| 6CM2024Canadian Dollar Futures (Jun 2024) | 2024-06-18 | 0.73290 | +0.05% | 0.00035 | 0.73410 | 0.73075 | 뉴트럴 |
| 6CN2024Canadian Dollar Futures (Jul 2024) | 2024-07-16 | 0.73325 | +0.05% | 0.00035 | 0.73325 | 0.73325 | 바이 |
| 6CQ2024Canadian Dollar Futures (Aug 2024) | 2024-08-20 | 0.73375 | +0.05% | 0.00035 | 0.73375 | 0.73375 | — |
| 6CU2024Canadian Dollar Futures (Sep 2024) | 2024-09-17 | 0.73415 | +0.05% | 0.00035 | 0.73520 | 0.73220 | 뉴트럴 |
| 6CZ2024Canadian Dollar Futures (Dec 2024) | 2024-12-17 | 0.73550 | +0.05% | 0.00040 | 0.73550 | 0.73465 | 뉴트럴 |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0.73695 | +0.05% | 0.00040 | 0.73760 | 0.73635 | 뉴트럴 |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.73815 | +0.06% | 0.00045 | 0.73815 | 0.73800 | 뉴트럴 |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.73925 | +0.06% | 0.00045 | 0.73925 | 0.73925 | 뉴트럴 |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.74035 | +0.07% | 0.00050 | 0.74035 | 0.74035 | 뉴트럴 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.74145 | +0.07% | 0.00050 | 0.74145 | 0.74145 | 뉴트럴 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.74255 | +0.06% | 0.00045 | 0.74255 | 0.74255 | 뉴트럴 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.74370 | +0.06% | 0.00045 | 0.74370 | 0.74370 | 뉴트럴 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.74485 | +0.05% | 0.00040 | 0.74485 | 0.74485 | 뉴트럴 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.74600 | +0.05% | 0.00035 | 0.74600 | 0.74600 | 뉴트럴 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.74720 | +0.05% | 0.00040 | 0.74720 | 0.74720 | 뉴트럴 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.74835 | +0.05% | 0.00035 | 0.74835 | 0.74835 | 뉴트럴 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.74950 | +0.04% | 0.00030 | 0.74950 | 0.74950 | 뉴트럴 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.75070 | +0.04% | 0.00030 | 0.75070 | 0.75070 | 뉴트럴 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.75195 | +0.03% | 0.00025 | 0.75195 | 0.75195 | 바이 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.75310 | +0.03% | 0.00020 | 0.75310 | 0.75310 | 뉴트럴 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.75430 | +0.03% | 0.00020 | 0.75430 | 0.75430 | 뉴트럴 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.75550 | +0.02% | 0.00015 | 0.75550 | 0.75550 | 바이 |