Canadian Dollar Futures (Oct 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6CX2024Canadian Dollar Futures (Nov 2024) | 2024-11-19 | 0.71990 | +0.39% | 0.00280 | 0.72050 | 0.71880 | 셀 |
| 6CZ2024Canadian Dollar Futures (Dec 2024) | 2024-12-17 | 0.72005 | −0.06% | −0.00045 | 0.72045 | 0.72000 | 셀 |
| 6CF2025Canadian Dollar Futures (Jan 2025) | 2025-01-14 | 0.72130 | +0.39% | 0.00280 | 0.72225 | 0.72010 | 셀 |
| 6CG2025Canadian Dollar Futures (Feb 2025) | 2025-02-18 | 0.72215 | +0.40% | 0.00285 | 0.72345 | 0.72215 | 뉴트럴 |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0.72250 | −0.06% | −0.00040 | 0.72275 | 0.72250 | 셀 |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.72525 | +0.39% | 0.00285 | 0.72625 | 0.72465 | 셀 |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.72730 | +0.39% | 0.00280 | 0.72750 | 0.72730 | 셀 |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.72900 | +0.38% | 0.00275 | 0.72900 | 0.72900 | 셀 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.73075 | +0.38% | 0.00275 | 0.73075 | 0.73075 | 셀 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.73255 | +0.38% | 0.00275 | 0.73255 | 0.73255 | 셀 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.73430 | +0.37% | 0.00270 | 0.73430 | 0.73430 | 셀 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.73600 | +0.37% | 0.00270 | 0.73600 | 0.73600 | 셀 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.73755 | +0.36% | 0.00265 | 0.73755 | 0.73755 | 셀 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.73915 | +0.36% | 0.00265 | 0.73915 | 0.73915 | 셀 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.74075 | +0.36% | 0.00265 | 0.74075 | 0.74075 | 셀 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.74235 | +0.36% | 0.00265 | 0.74235 | 0.74235 | 셀 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.74395 | +0.36% | 0.00265 | 0.74395 | 0.74395 | 셀 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.74565 | +0.34% | 0.00255 | 0.74565 | 0.74565 | 셀 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.74725 | +0.34% | 0.00255 | 0.74725 | 0.74725 | 셀 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.74890 | +0.34% | 0.00255 | 0.74890 | 0.74890 | 셀 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.75050 | +0.33% | 0.00250 | 0.75050 | 0.75050 | 셀 |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.75215 | +0.33% | 0.00250 | 0.75215 | 0.75215 | 뉴트럴 |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.75380 | +0.33% | 0.00250 | 0.75380 | 0.75380 | 뉴트럴 |