Canadian Dollar Futures (Sep 2028) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6CX2024Canadian Dollar Futures (Nov 2024) | 2024-11-19 | 0.72075 | −0.22% | −0.00160 | 0.72210 | 0.72010 | 스트롱 셀 |
| 6CZ2024Canadian Dollar Futures (Dec 2024) | 2024-12-17 | 0.72135 | −0.22% | −0.00160 | 0.72385 | 0.72070 | 스트롱 셀 |
| 6CF2025Canadian Dollar Futures (Jan 2025) | 2025-01-14 | 0.72215 | −0.22% | −0.00160 | 0.72325 | 0.72215 | 스트롱 셀 |
| 6CG2025Canadian Dollar Futures (Feb 2025) | 2025-02-18 | 0.72300 | −0.22% | −0.00160 | 0.72300 | 0.72300 | — |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0.72375 | −0.21% | −0.00155 | 0.72610 | 0.72325 | 스트롱 셀 |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.72600 | −0.21% | −0.00150 | 0.72710 | 0.72600 | 스트롱 셀 |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.72795 | −0.20% | −0.00145 | 0.72795 | 0.72755 | 스트롱 셀 |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.72955 | −0.21% | −0.00150 | 0.72960 | 0.72955 | 스트롱 셀 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.73110 | −0.20% | −0.00150 | 0.73110 | 0.73110 | 스트롱 셀 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.73265 | −0.20% | −0.00150 | 0.73265 | 0.73265 | 스트롱 셀 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.73425 | −0.20% | −0.00145 | 0.73425 | 0.73425 | 스트롱 셀 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.73575 | −0.20% | −0.00145 | 0.73575 | 0.73575 | 스트롱 셀 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.73715 | −0.20% | −0.00145 | 0.73715 | 0.73715 | 스트롱 셀 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.73860 | −0.20% | −0.00145 | 0.73860 | 0.73860 | 스트롱 셀 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.74000 | −0.20% | −0.00150 | 0.74000 | 0.74000 | 스트롱 셀 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.74145 | −0.20% | −0.00150 | 0.74145 | 0.74145 | 스트롱 셀 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.74290 | −0.20% | −0.00150 | 0.74290 | 0.74290 | 스트롱 셀 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.74445 | −0.20% | −0.00150 | 0.74445 | 0.74445 | 스트롱 셀 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.74590 | −0.20% | −0.00150 | 0.74590 | 0.74590 | 스트롱 셀 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.74740 | −0.19% | −0.00145 | 0.74740 | 0.74740 | 스트롱 셀 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.74885 | −0.20% | −0.00150 | 0.74885 | 0.74885 | 스트롱 셀 |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.75030 | −0.20% | −0.00150 | 0.75030 | 0.75030 | 스트롱 셀 |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.75180 | −0.20% | −0.00150 | 0.75180 | 0.75180 | 스트롱 셀 |