Canadian Dollar Futures (Sep 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6CK2024Canadian Dollar Futures (May 2024) | 2024-05-14 | 0.72735 | −0.12% | −0.00085 | 0.72860 | 0.72735 | 셀 |
| 6CM2024Canadian Dollar Futures (Jun 2024) | 2024-06-18 | 0.72745 | −0.16% | −0.00120 | 0.72900 | 0.72720 | 셀 |
| 6CN2024Canadian Dollar Futures (Jul 2024) | 2024-07-16 | 0.72780 | −0.17% | −0.00125 | 0.72940 | 0.72780 | 셀 |
| 6CQ2024Canadian Dollar Futures (Aug 2024) | 2024-08-20 | 0.72955 | −0.54% | −0.00395 | 0.72955 | 0.72955 | 스트롱 셀 |
| 6CU2024Canadian Dollar Futures (Sep 2024) | 2024-09-17 | 0.72890 | −0.15% | −0.00110 | 0.72985 | 0.72855 | 셀 |
| 6CZ2024Canadian Dollar Futures (Dec 2024) | 2024-12-17 | 0.73140 | −0.54% | −0.00395 | 0.73430 | 0.73125 | 스트롱 셀 |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0.73280 | −0.54% | −0.00400 | 0.73565 | 0.73280 | 스트롱 셀 |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.73400 | −0.54% | −0.00395 | 0.73400 | 0.73400 | 셀 |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.73505 | −0.53% | −0.00390 | 0.73505 | 0.73505 | 셀 |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.73610 | −0.52% | −0.00385 | 0.73610 | 0.73610 | 셀 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.73715 | −0.51% | −0.00380 | 0.73715 | 0.73715 | 셀 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.73825 | −0.51% | −0.00380 | 0.73825 | 0.73825 | 셀 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.73945 | −0.50% | −0.00375 | 0.73945 | 0.73945 | 셀 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.74070 | −0.50% | −0.00370 | 0.74070 | 0.74070 | 셀 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.74190 | −0.49% | −0.00365 | 0.74190 | 0.74190 | 셀 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.74315 | −0.48% | −0.00360 | 0.74315 | 0.74315 | 셀 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.74440 | −0.47% | −0.00355 | 0.74440 | 0.74440 | 셀 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.74560 | −0.47% | −0.00355 | 0.74560 | 0.74560 | 셀 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.74685 | −0.46% | −0.00345 | 0.74685 | 0.74685 | 셀 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.74820 | −0.45% | −0.00340 | 0.74820 | 0.74820 | 셀 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.74945 | −0.45% | −0.00335 | 0.74945 | 0.74945 | 셀 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.75070 | −0.44% | −0.00330 | 0.75070 | 0.75070 | 셀 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.75195 | −0.44% | −0.00330 | 0.75195 | 0.75195 | 셀 |