Canadian Dollar Futures (Sep 2023) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6CK2024Canadian Dollar Futures (May 2024) | 2024-05-14 | 0.73095 | −0.16% | −0.00120 | 0.73095 | 0.73095 | 셀 |
| 6CM2024Canadian Dollar Futures (Jun 2024) | 2024-06-18 | 0.73145 | −0.16% | −0.00115 | 0.73250 | 0.73095 | 셀 |
| 6CN2024Canadian Dollar Futures (Jul 2024) | 2024-07-16 | 0.73300 | +0.16% | 0.00120 | 0.73320 | 0.73180 | 뉴트럴 |
| 6CQ2024Canadian Dollar Futures (Aug 2024) | 2024-08-20 | 0.73350 | +0.16% | 0.00120 | 0.73350 | 0.73350 | 뉴트럴 |
| 6CU2024Canadian Dollar Futures (Sep 2024) | 2024-09-17 | 0.73280 | −0.15% | −0.00110 | 0.73380 | 0.73235 | 셀 |
| 6CZ2024Canadian Dollar Futures (Dec 2024) | 2024-12-17 | 0.73535 | +0.17% | 0.00125 | 0.73560 | 0.73510 | 뉴트럴 |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0.73680 | +0.18% | 0.00130 | 0.73680 | 0.73680 | 뉴트럴 |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.73795 | +0.19% | 0.00140 | 0.73795 | 0.73795 | 뉴트럴 |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.73895 | +0.19% | 0.00140 | 0.73895 | 0.73895 | 뉴트럴 |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.73995 | +0.19% | 0.00140 | 0.73995 | 0.73995 | 뉴트럴 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.74095 | +0.20% | 0.00145 | 0.74095 | 0.74095 | 뉴트럴 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.74205 | +0.20% | 0.00145 | 0.74205 | 0.74205 | 뉴트럴 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.74320 | +0.19% | 0.00140 | 0.74320 | 0.74320 | 뉴트럴 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.74440 | +0.20% | 0.00145 | 0.74440 | 0.74440 | 뉴트럴 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.74555 | +0.19% | 0.00140 | 0.74555 | 0.74555 | 뉴트럴 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.74675 | +0.19% | 0.00140 | 0.74675 | 0.74675 | 뉴트럴 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.74795 | +0.19% | 0.00140 | 0.74795 | 0.74795 | 뉴트럴 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.74915 | +0.19% | 0.00140 | 0.74915 | 0.74915 | 뉴트럴 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.75030 | +0.18% | 0.00135 | 0.75030 | 0.75030 | 바이 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.75160 | +0.18% | 0.00135 | 0.75160 | 0.75160 | 바이 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.75280 | +0.17% | 0.00130 | 0.75280 | 0.75280 | 바이 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.75400 | +0.17% | 0.00130 | 0.75400 | 0.75400 | 바이 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.75525 | +0.18% | 0.00135 | 0.75525 | 0.75525 | 바이 |