Canadian Dollar Futures (Sep 2020) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6CK2024Canadian Dollar Futures (May 2024) | 2024-05-14 | 0.73155 | +0.01% | 0.00010 | 0.73165 | 0.73110 | 바이 |
| 6CM2024Canadian Dollar Futures (Jun 2024) | 2024-06-18 | 0.73170 | −0.03% | −0.00025 | 0.73215 | 0.73115 | 뉴트럴 |
| 6CN2024Canadian Dollar Futures (Jul 2024) | 2024-07-16 | 0.73230 | +0.01% | 0.00010 | 0.73230 | 0.73230 | 바이 |
| 6CQ2024Canadian Dollar Futures (Aug 2024) | 2024-08-20 | 0.73275 | +0.01% | 0.00005 | 0.73275 | 0.73220 | 스트롱 바이 |
| 6CU2024Canadian Dollar Futures (Sep 2024) | 2024-09-17 | 0.73270 | −0.06% | −0.00045 | 0.73335 | 0.73235 | 뉴트럴 |
| 6CZ2024Canadian Dollar Futures (Dec 2024) | 2024-12-17 | 0.73445 | +0.01% | 0.00010 | 0.73480 | 0.73410 | 뉴트럴 |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0.73575 | +0.01% | 0.00010 | 0.73605 | 0.73545 | 뉴트럴 |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.73675 | −0.01% | −0.00005 | 0.73675 | 0.73675 | 뉴트럴 |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.73765 | −0.01% | −0.00005 | 0.73765 | 0.73765 | 뉴트럴 |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.73855 | −0.01% | −0.00010 | 0.73855 | 0.73855 | 셀 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.73950 | −0.01% | −0.00010 | 0.73950 | 0.73950 | 셀 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.74045 | −0.02% | −0.00015 | 0.74045 | 0.74045 | 셀 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.74160 | −0.01% | −0.00010 | 0.74160 | 0.74160 | 셀 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.74275 | −0.01% | −0.00010 | 0.74275 | 0.74275 | 셀 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.74390 | −0.01% | −0.00005 | 0.74390 | 0.74390 | 셀 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.74505 | −0.01% | −0.00005 | 0.74505 | 0.74505 | 셀 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.74615 | −0.01% | −0.00010 | 0.74615 | 0.74615 | 셀 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.74730 | −0.01% | −0.00010 | 0.74730 | 0.74730 | 셀 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.74850 | −0.01% | −0.00005 | 0.74850 | 0.74850 | 셀 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.74970 | −0.01% | −0.00005 | 0.74970 | 0.74970 | 셀 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.75090 | 0.00% | 0.00000 | 0.75090 | 0.75090 | 셀 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.75205 | 0.00% | 0.00000 | 0.75205 | 0.75205 | 셀 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.75320 | −0.01% | −0.00005 | 0.75320 | 0.75320 | 셀 |