Canadian Dollar Futures (Sep 2020) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6CM2024Canadian Dollar Futures (Jun 2024) | 2024-06-18 | 0.73460 | −0.13% | −0.00095 | 0.73625 | 0.73345 | 뉴트럴 |
| 6CN2024Canadian Dollar Futures (Jul 2024) | 2024-07-16 | 0.73490 | −0.14% | −0.00100 | 0.73590 | 0.73490 | 바이 |
| 6CQ2024Canadian Dollar Futures (Aug 2024) | 2024-08-20 | 0.73560 | −0.11% | −0.00080 | 0.73560 | 0.73435 | 셀 |
| 6CU2024Canadian Dollar Futures (Sep 2024) | 2024-09-17 | 0.73580 | −0.14% | −0.00100 | 0.73740 | 0.73470 | 뉴트럴 |
| 6CV2024Canadian Dollar Futures (Oct 2024) | 2024-10-15 | 0.73720 | +0.37% | 0.00270 | 0.73720 | 0.73720 | — |
| 6CZ2024Canadian Dollar Futures (Dec 2024) | 2024-12-17 | 0.73735 | −0.09% | −0.00070 | 0.73800 | 0.73635 | 뉴트럴 |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0.73870 | −0.08% | −0.00060 | 0.73870 | 0.73870 | 뉴트럴 |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.74030 | +0.37% | 0.00270 | 0.74030 | 0.74030 | 바이 |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.74120 | +0.37% | 0.00275 | 0.74120 | 0.74120 | 바이 |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.74205 | +0.37% | 0.00275 | 0.74205 | 0.74205 | 바이 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.74290 | +0.36% | 0.00270 | 0.74290 | 0.74290 | 바이 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.74385 | +0.37% | 0.00275 | 0.74385 | 0.74385 | 바이 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.74490 | +0.37% | 0.00275 | 0.74490 | 0.74490 | 바이 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.74590 | +0.37% | 0.00275 | 0.74590 | 0.74590 | 바이 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.74695 | +0.37% | 0.00275 | 0.74695 | 0.74695 | 바이 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.74800 | +0.37% | 0.00275 | 0.74800 | 0.74800 | 바이 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.74905 | +0.38% | 0.00280 | 0.74905 | 0.74905 | 바이 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.75010 | +0.37% | 0.00280 | 0.75010 | 0.75010 | 바이 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.75120 | +0.38% | 0.00285 | 0.75120 | 0.75120 | 바이 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.75230 | +0.38% | 0.00285 | 0.75230 | 0.75230 | 바이 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.75340 | +0.39% | 0.00290 | 0.75340 | 0.75340 | 바이 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.75445 | +0.39% | 0.00290 | 0.75445 | 0.75445 | 바이 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.75555 | +0.39% | 0.00295 | 0.75555 | 0.75555 | 바이 |