Canadian Dollar Futures (Sep 2017) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6CN2024Canadian Dollar Futures (Jul 2024) | 2024-07-16 | 0.73265 | −0.03% | −0.00020 | 0.73400 | 0.73185 | 스트롱 바이 |
| 6CQ2024Canadian Dollar Futures (Aug 2024) | 2024-08-20 | 0.73325 | 0.00% | 0.00000 | 0.73325 | 0.73325 | 바이 |
| 6CU2024Canadian Dollar Futures (Sep 2024) | 2024-09-17 | 0.73365 | −0.01% | −0.00010 | 0.73395 | 0.73310 | 바이 |
| 6CV2024Canadian Dollar Futures (Oct 2024) | 2024-10-15 | 0.73425 | −0.03% | −0.00025 | 0.73425 | 0.73425 | 스트롱 바이 |
| 6CZ2024Canadian Dollar Futures (Dec 2024) | 2024-12-17 | 0.73530 | −0.05% | −0.00035 | 0.73680 | 0.73420 | 바이 |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0.73680 | −0.07% | −0.00050 | 0.73700 | 0.73680 | 바이 |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.73815 | −0.08% | −0.00060 | 0.73830 | 0.73815 | 바이 |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.73940 | −0.09% | −0.00070 | 0.73940 | 0.73940 | 바이 |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.74060 | −0.11% | −0.00080 | 0.74060 | 0.74060 | 뉴트럴 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.74185 | −0.12% | −0.00090 | 0.74185 | 0.74185 | 바이 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.74305 | −0.14% | −0.00105 | 0.74305 | 0.74305 | 바이 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.74430 | −0.15% | −0.00110 | 0.74430 | 0.74430 | 바이 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.74555 | −0.16% | −0.00120 | 0.74555 | 0.74555 | 바이 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.74680 | −0.17% | −0.00125 | 0.74680 | 0.74680 | 바이 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.74805 | −0.18% | −0.00135 | 0.74805 | 0.74805 | 바이 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.74930 | −0.19% | −0.00145 | 0.74930 | 0.74930 | 바이 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.75055 | −0.21% | −0.00155 | 0.75055 | 0.75055 | 바이 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.75185 | −0.21% | −0.00160 | 0.75185 | 0.75185 | 바이 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.75320 | −0.23% | −0.00170 | 0.75320 | 0.75320 | 바이 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.75445 | −0.24% | −0.00185 | 0.75445 | 0.75445 | 바이 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.75575 | −0.25% | −0.00190 | 0.75575 | 0.75575 | 바이 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.75705 | −0.26% | −0.00195 | 0.75705 | 0.75705 | 바이 |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.75830 | −0.28% | −0.00210 | 0.75830 | 0.75830 | — |