Canadian Dollar Futures (Sep 2017) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6CN2024Canadian Dollar Futures (Jul 2024) | 2024-07-16 | 0.73035 | −0.09% | −0.00065 | 0.73120 | 0.72925 | 셀 |
| 6CQ2024Canadian Dollar Futures (Aug 2024) | 2024-08-20 | 0.73100 | −0.08% | −0.00055 | 0.73180 | 0.73010 | 셀 |
| 6CU2024Canadian Dollar Futures (Sep 2024) | 2024-09-17 | 0.73150 | −0.08% | −0.00060 | 0.73280 | 0.73010 | 셀 |
| 6CV2024Canadian Dollar Futures (Oct 2024) | 2024-10-15 | 0.73200 | −0.08% | −0.00060 | 0.73200 | 0.73200 | 뉴트럴 |
| 6CZ2024Canadian Dollar Futures (Dec 2024) | 2024-12-17 | 0.73315 | −0.08% | −0.00060 | 0.73415 | 0.73185 | 셀 |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0.73485 | −0.08% | −0.00060 | 0.73485 | 0.73470 | 셀 |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.73630 | −0.09% | −0.00065 | 0.73630 | 0.73630 | 셀 |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.73770 | −0.09% | −0.00065 | 0.73770 | 0.73770 | 뉴트럴 |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.73910 | −0.09% | −0.00065 | 0.73910 | 0.73910 | 뉴트럴 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.74050 | −0.09% | −0.00070 | 0.74050 | 0.74050 | 뉴트럴 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.74185 | −0.10% | −0.00075 | 0.74185 | 0.74185 | 바이 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.74320 | −0.11% | −0.00080 | 0.74320 | 0.74320 | 바이 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.74450 | −0.11% | −0.00085 | 0.74450 | 0.74450 | 바이 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.74585 | −0.12% | −0.00090 | 0.74585 | 0.74585 | 바이 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.74720 | −0.13% | −0.00095 | 0.74720 | 0.74720 | 바이 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.74850 | −0.13% | −0.00100 | 0.74850 | 0.74850 | 바이 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.74985 | −0.14% | −0.00105 | 0.74985 | 0.74985 | 바이 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.75120 | −0.15% | −0.00110 | 0.75120 | 0.75120 | 바이 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.75265 | −0.15% | −0.00115 | 0.75265 | 0.75265 | 바이 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.75405 | −0.16% | −0.00120 | 0.75405 | 0.75405 | 바이 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.75540 | −0.17% | −0.00125 | 0.75540 | 0.75540 | 바이 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.75675 | −0.17% | −0.00130 | 0.75675 | 0.75675 | 바이 |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.75810 | −0.18% | −0.00140 | 0.75810 | 0.75810 | — |