Canadian Dollar Futures (Sep 2015) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6CM2024Canadian Dollar Futures (Jun 2024) | 2024-06-18 | 0.73435 | −0.02% | −0.00015 | 0.73435 | 0.73420 | 바이 |
| 6CN2024Canadian Dollar Futures (Jul 2024) | 2024-07-16 | 0.73485 | −0.09% | −0.00065 | 0.73485 | 0.73485 | 뉴트럴 |
| 6CQ2024Canadian Dollar Futures (Aug 2024) | 2024-08-20 | 0.73530 | −0.09% | −0.00065 | 0.73645 | 0.73520 | 셀 |
| 6CU2024Canadian Dollar Futures (Sep 2024) | 2024-09-17 | 0.73575 | −0.09% | −0.00065 | 0.73705 | 0.73515 | 뉴트럴 |
| 6CV2024Canadian Dollar Futures (Oct 2024) | 2024-10-15 | 0.73615 | −0.08% | −0.00060 | 0.73615 | 0.73615 | — |
| 6CZ2024Canadian Dollar Futures (Dec 2024) | 2024-12-17 | 0.73700 | −0.01% | −0.00005 | 0.73700 | 0.73700 | 바이 |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0.73835 | −0.09% | −0.00065 | 0.73900 | 0.73835 | 뉴트럴 |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.73955 | −0.07% | −0.00055 | 0.73955 | 0.73955 | 뉴트럴 |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.74055 | −0.07% | −0.00055 | 0.74055 | 0.74055 | 뉴트럴 |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.74160 | −0.07% | −0.00050 | 0.74160 | 0.74160 | 뉴트럴 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.74265 | −0.06% | −0.00045 | 0.74265 | 0.74265 | 뉴트럴 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.74370 | −0.05% | −0.00040 | 0.74370 | 0.74370 | 뉴트럴 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.74480 | −0.05% | −0.00040 | 0.74480 | 0.74480 | 뉴트럴 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.74595 | −0.05% | −0.00035 | 0.74595 | 0.74595 | 바이 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.74705 | −0.05% | −0.00035 | 0.74705 | 0.74705 | 바이 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.74820 | −0.05% | −0.00035 | 0.74820 | 0.74820 | 바이 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.74930 | −0.05% | −0.00035 | 0.74930 | 0.74930 | 바이 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.75045 | −0.04% | −0.00030 | 0.75045 | 0.75045 | 바이 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.75155 | −0.05% | −0.00035 | 0.75155 | 0.75155 | 바이 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.75280 | −0.04% | −0.00030 | 0.75280 | 0.75280 | 바이 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.75395 | −0.04% | −0.00030 | 0.75395 | 0.75395 | 바이 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.75510 | −0.03% | −0.00025 | 0.75510 | 0.75510 | 바이 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.75625 | −0.03% | −0.00025 | 0.75625 | 0.75625 | 바이 |