Canadian Dollar Futures (Aug 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6CN2024Canadian Dollar Futures (Jul 2024) | 2024-07-16 | 0.73005 | −0.35% | −0.00260 | 0.73255 | 0.73005 | 셀 |
| 6CQ2024Canadian Dollar Futures (Aug 2024) | 2024-08-20 | 0.73055 | −0.01% | −0.00010 | 0.73055 | 0.73055 | 스트롱 셀 |
| 6CU2024Canadian Dollar Futures (Sep 2024) | 2024-09-17 | 0.73140 | +0.03% | 0.00025 | 0.73150 | 0.73065 | 셀 |
| 6CV2024Canadian Dollar Futures (Oct 2024) | 2024-10-15 | 0.73165 | −0.35% | −0.00260 | 0.73165 | 0.73165 | 스트롱 셀 |
| 6CZ2024Canadian Dollar Futures (Dec 2024) | 2024-12-17 | 0.73225 | −0.07% | −0.00050 | 0.73270 | 0.73225 | 스트롱 셀 |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0.73425 | −0.35% | −0.00255 | 0.73485 | 0.73410 | 스트롱 셀 |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.73550 | −0.36% | −0.00265 | 0.73550 | 0.73550 | 셀 |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.73675 | −0.36% | −0.00265 | 0.73675 | 0.73675 | 셀 |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.73800 | −0.35% | −0.00260 | 0.73800 | 0.73800 | 셀 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.73925 | −0.35% | −0.00260 | 0.73925 | 0.73925 | 셀 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.74050 | −0.34% | −0.00255 | 0.74050 | 0.74050 | 셀 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.74170 | −0.35% | −0.00260 | 0.74170 | 0.74170 | 셀 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.74290 | −0.36% | −0.00265 | 0.74290 | 0.74290 | 셀 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.74405 | −0.37% | −0.00275 | 0.74405 | 0.74405 | 셀 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.74530 | −0.37% | −0.00275 | 0.74530 | 0.74530 | 셀 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.74650 | −0.37% | −0.00280 | 0.74650 | 0.74650 | 셀 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.74770 | −0.38% | −0.00285 | 0.74770 | 0.74770 | 셀 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.74890 | −0.39% | −0.00295 | 0.74890 | 0.74890 | 스트롱 셀 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.75020 | −0.40% | −0.00300 | 0.75020 | 0.75020 | 스트롱 셀 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.75145 | −0.40% | −0.00300 | 0.75145 | 0.75145 | 스트롱 셀 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.75265 | −0.41% | −0.00310 | 0.75265 | 0.75265 | 스트롱 셀 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.75390 | −0.42% | −0.00315 | 0.75390 | 0.75390 | 스트롱 셀 |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.75510 | −0.42% | −0.00320 | 0.75510 | 0.75510 | — |