Canadian Dollar Futures (Jun 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6CZ2024Canadian Dollar Futures (Dec 2024) | 2024-12-17 | 0.71470 | +0.22% | 0.00160 | 0.71560 | 0.71230 | 셀 |
| 6CF2025Canadian Dollar Futures (Jan 2025) | 2025-01-14 | 0.71550 | +0.22% | 0.00160 | 0.71590 | 0.71350 | 셀 |
| 6CG2025Canadian Dollar Futures (Feb 2025) | 2025-02-18 | 0.71640 | +0.23% | 0.00165 | 0.71640 | 0.71485 | 뉴트럴 |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0.71720 | +0.24% | 0.00170 | 0.71795 | 0.71500 | 셀 |
| 6CJ2025Canadian Dollar Futures (Apr 2025) | 2025-04-15 | 0.71790 | +0.24% | 0.00170 | 0.71790 | 0.71790 | — |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.71970 | +0.26% | 0.00185 | 0.71990 | 0.71855 | 셀 |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.72205 | +0.26% | 0.00190 | 0.72205 | 0.72050 | 셀 |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.72415 | +0.28% | 0.00200 | 0.72415 | 0.72415 | 셀 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.72600 | +0.29% | 0.00210 | 0.72600 | 0.72600 | 셀 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.72790 | +0.31% | 0.00225 | 0.72790 | 0.72790 | 셀 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.72985 | +0.34% | 0.00245 | 0.72985 | 0.72985 | 셀 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.73170 | +0.36% | 0.00260 | 0.73170 | 0.73170 | 셀 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.73330 | +0.36% | 0.00260 | 0.73330 | 0.73330 | 셀 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.73490 | +0.36% | 0.00265 | 0.73490 | 0.73490 | 셀 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.73655 | +0.37% | 0.00270 | 0.73655 | 0.73655 | 셀 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.73815 | +0.37% | 0.00270 | 0.73815 | 0.73815 | 셀 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.73980 | +0.37% | 0.00275 | 0.73980 | 0.73980 | 셀 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.74155 | +0.37% | 0.00275 | 0.74155 | 0.74155 | 셀 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.74320 | +0.38% | 0.00280 | 0.74320 | 0.74320 | 셀 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.74485 | +0.38% | 0.00280 | 0.74485 | 0.74485 | 셀 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.74655 | +0.39% | 0.00290 | 0.74655 | 0.74655 | 셀 |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.74820 | +0.39% | 0.00290 | 0.74820 | 0.74820 | 셀 |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.74990 | +0.39% | 0.00295 | 0.74990 | 0.74990 | 뉴트럴 |