Canadian Dollar Futures (Jun 2021) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.72240 | −0.16% | −0.00115 | 0.72720 | 0.72210 | 셀 |
| 6CV2025Canadian Dollar Futures (Oct 2025) | 2025-10-14 | 0.72335 | −0.16% | −0.00115 | 0.72600 | 0.72335 | 셀 |
| 6CX2025Canadian Dollar Futures (Nov 2025) | 2025-11-18 | 0.72450 | −0.16% | −0.00115 | 0.72725 | 0.72450 | 셀 |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.72540 | −0.16% | −0.00115 | 0.73010 | 0.72510 | 셀 |
| 6CF2026Canadian Dollar Futures (Jan 2026) | 2026-01-20 | 0.72640 | −0.17% | −0.00125 | 0.72640 | 0.72640 | 셀 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.72800 | −0.18% | −0.00130 | 0.73250 | 0.72800 | 셀 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.73015 | −0.18% | −0.00130 | 0.73100 | 0.73015 | 셀 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.73175 | −0.20% | −0.00150 | 0.73200 | 0.73175 | 셀 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.73280 | −0.20% | −0.00145 | 0.73280 | 0.73280 | 셀 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.73380 | −0.20% | −0.00145 | 0.73380 | 0.73380 | 셀 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.73485 | −0.20% | −0.00145 | 0.73485 | 0.73485 | 셀 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.73585 | −0.20% | −0.00145 | 0.73585 | 0.73585 | 셀 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.73670 | −0.20% | −0.00145 | 0.73670 | 0.73670 | 셀 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.73750 | −0.20% | −0.00150 | 0.73750 | 0.73750 | 스트롱 셀 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.73835 | −0.21% | −0.00155 | 0.73835 | 0.73835 | 스트롱 셀 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.73920 | −0.21% | −0.00155 | 0.73920 | 0.73920 | 스트롱 셀 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.74000 | −0.22% | −0.00160 | 0.74000 | 0.74000 | 스트롱 셀 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.74085 | −0.22% | −0.00160 | 0.74085 | 0.74085 | 스트롱 셀 |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.74165 | −0.22% | −0.00165 | 0.74165 | 0.74165 | 스트롱 셀 |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.74250 | −0.22% | −0.00165 | 0.74250 | 0.74250 | 스트롱 셀 |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.74330 | −0.23% | −0.00170 | 0.74330 | 0.74330 | 스트롱 셀 |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0.74415 | −0.23% | −0.00170 | 0.74415 | 0.74415 | 스트롱 셀 |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0.74495 | −0.23% | −0.00175 | 0.74495 | 0.74495 | 스트롱 셀 |