Canadian Dollar Futures (Apr 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6CZ2024Canadian Dollar Futures (Dec 2024) | 2024-12-17 | 0.71715 | +0.19% | 0.00135 | 0.71850 | 0.71600 | 셀 |
| 6CF2025Canadian Dollar Futures (Jan 2025) | 2025-01-14 | 0.71855 | +0.27% | 0.00195 | 0.71910 | 0.71855 | 뉴트럴 |
| 6CG2025Canadian Dollar Futures (Feb 2025) | 2025-02-18 | 0.71750 | −0.13% | −0.00090 | 0.71750 | 0.71575 | 셀 |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0.71935 | +0.15% | 0.00110 | 0.72095 | 0.71855 | 셀 |
| 6CJ2025Canadian Dollar Futures (Apr 2025) | 2025-04-15 | 0.71885 | −0.14% | −0.00100 | 0.71885 | 0.71885 | — |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.72285 | +0.33% | 0.00235 | 0.72285 | 0.72275 | 뉴트럴 |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.72260 | −0.12% | −0.00090 | 0.72290 | 0.72235 | 셀 |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.72435 | −0.14% | −0.00100 | 0.72435 | 0.72380 | 셀 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.72595 | −0.14% | −0.00105 | 0.72595 | 0.72595 | 셀 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.72760 | −0.14% | −0.00105 | 0.72760 | 0.72760 | 셀 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.72925 | −0.15% | −0.00110 | 0.72925 | 0.72925 | 셀 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.73085 | −0.16% | −0.00115 | 0.73085 | 0.73085 | 셀 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.73225 | −0.16% | −0.00120 | 0.73225 | 0.73225 | 셀 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.73370 | −0.17% | −0.00125 | 0.73370 | 0.73370 | 셀 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.73510 | −0.18% | −0.00135 | 0.73510 | 0.73510 | 셀 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.73655 | −0.18% | −0.00135 | 0.73655 | 0.73655 | 셀 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.73800 | −0.20% | −0.00145 | 0.73800 | 0.73800 | 셀 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.73955 | −0.20% | −0.00150 | 0.73955 | 0.73955 | 셀 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.74100 | −0.21% | −0.00155 | 0.74100 | 0.74100 | 셀 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.74245 | −0.22% | −0.00165 | 0.74245 | 0.74245 | 셀 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.74390 | −0.23% | −0.00170 | 0.74390 | 0.74390 | 스트롱 셀 |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.74535 | −0.24% | −0.00180 | 0.74535 | 0.74535 | 스트롱 셀 |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.74685 | −0.25% | −0.00185 | 0.74685 | 0.74685 | 스트롱 셀 |