Canadian Dollar Futures (Mar 2028) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6CM2024Canadian Dollar Futures (Jun 2024) | 2024-06-18 | 0.72785 | −0.19% | −0.00140 | 0.72895 | 0.72775 | 셀 |
| 6CN2024Canadian Dollar Futures (Jul 2024) | 2024-07-16 | 0.72880 | −0.12% | −0.00085 | 0.72940 | 0.72880 | 셀 |
| 6CQ2024Canadian Dollar Futures (Aug 2024) | 2024-08-20 | 0.72940 | −0.12% | −0.00085 | 0.73000 | 0.72940 | 셀 |
| 6CU2024Canadian Dollar Futures (Sep 2024) | 2024-09-17 | 0.72940 | −0.19% | −0.00140 | 0.73050 | 0.72935 | 셀 |
| 6CV2024Canadian Dollar Futures (Oct 2024) | 2024-10-15 | 0.73135 | +0.27% | 0.00200 | 0.73135 | 0.73135 | 뉴트럴 |
| 6CZ2024Canadian Dollar Futures (Dec 2024) | 2024-12-17 | 0.73160 | −0.13% | −0.00095 | 0.73225 | 0.73150 | 셀 |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0.73425 | +0.27% | 0.00195 | 0.73555 | 0.73240 | 셀 |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.73575 | +0.25% | 0.00185 | 0.73700 | 0.73575 | 셀 |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.73705 | +0.24% | 0.00175 | 0.73745 | 0.73705 | 셀 |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.73835 | +0.22% | 0.00160 | 0.73835 | 0.73665 | 셀 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.73960 | +0.20% | 0.00145 | 0.73960 | 0.73960 | 셀 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.74095 | +0.18% | 0.00135 | 0.74095 | 0.74095 | 셀 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.74225 | +0.18% | 0.00130 | 0.74225 | 0.74225 | 셀 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.74360 | +0.18% | 0.00130 | 0.74360 | 0.74360 | 셀 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.74495 | +0.17% | 0.00130 | 0.74495 | 0.74495 | 셀 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.74630 | +0.17% | 0.00130 | 0.74630 | 0.74630 | 셀 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.74765 | +0.17% | 0.00130 | 0.74765 | 0.74765 | 셀 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.74900 | +0.17% | 0.00125 | 0.74900 | 0.74900 | 뉴트럴 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.75035 | +0.17% | 0.00125 | 0.75035 | 0.75035 | 뉴트럴 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.75185 | +0.17% | 0.00125 | 0.75185 | 0.75185 | 바이 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.75320 | +0.16% | 0.00120 | 0.75320 | 0.75320 | 바이 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.75460 | +0.17% | 0.00125 | 0.75460 | 0.75460 | 바이 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.75595 | +0.16% | 0.00120 | 0.75595 | 0.75595 | 바이 |