Canadian Dollar Futures (Mar 2019) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6CM2024Canadian Dollar Futures (Jun 2024) | 2024-06-18 | 0.73250 | −0.07% | −0.00050 | 0.73320 | 0.73165 | 뉴트럴 |
| 6CN2024Canadian Dollar Futures (Jul 2024) | 2024-07-16 | 0.73305 | −0.05% | −0.00035 | 0.73305 | 0.73290 | 바이 |
| 6CQ2024Canadian Dollar Futures (Aug 2024) | 2024-08-20 | 0.73325 | −0.09% | −0.00065 | 0.73330 | 0.73260 | 바이 |
| 6CU2024Canadian Dollar Futures (Sep 2024) | 2024-09-17 | 0.73295 | −0.20% | −0.00145 | 0.73410 | 0.73295 | 셀 |
| 6CV2024Canadian Dollar Futures (Oct 2024) | 2024-10-15 | 0.73480 | +0.11% | 0.00080 | 0.73480 | 0.73480 | 스트롱 바이 |
| 6CZ2024Canadian Dollar Futures (Dec 2024) | 2024-12-17 | 0.73580 | +0.11% | 0.00080 | 0.73730 | 0.73580 | 바이 |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0.73735 | +0.12% | 0.00090 | 0.73810 | 0.73735 | 바이 |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.73860 | +0.12% | 0.00085 | 0.73860 | 0.73860 | 바이 |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.73980 | +0.12% | 0.00090 | 0.73980 | 0.73980 | 바이 |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.74095 | +0.11% | 0.00085 | 0.74095 | 0.74095 | 바이 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.74215 | +0.12% | 0.00090 | 0.74215 | 0.74215 | 바이 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.74335 | +0.12% | 0.00090 | 0.74335 | 0.74335 | 바이 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.74450 | +0.11% | 0.00080 | 0.74450 | 0.74450 | 바이 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.74570 | +0.10% | 0.00075 | 0.74570 | 0.74570 | 바이 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.74685 | +0.09% | 0.00065 | 0.74685 | 0.74685 | 바이 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.74805 | +0.07% | 0.00055 | 0.74805 | 0.74805 | 바이 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.74920 | +0.06% | 0.00045 | 0.74920 | 0.74920 | 바이 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.75040 | +0.05% | 0.00040 | 0.75040 | 0.75040 | 바이 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.75160 | +0.04% | 0.00030 | 0.75160 | 0.75160 | 스트롱 바이 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.75290 | +0.03% | 0.00025 | 0.75290 | 0.75290 | 스트롱 바이 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.75410 | +0.02% | 0.00015 | 0.75410 | 0.75410 | 바이 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.75530 | +0.01% | 0.00010 | 0.75530 | 0.75530 | 바이 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.75650 | 0.00% | 0.00000 | 0.75650 | 0.75650 | 스트롱 바이 |