Canadian Dollar Futures (Feb 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6CX2024Canadian Dollar Futures (Nov 2024) | 2024-11-19 | 0.72315 | −0.13% | −0.00095 | 0.72340 | 0.72245 | 셀 |
| 6CZ2024Canadian Dollar Futures (Dec 2024) | 2024-12-17 | 0.72390 | +0.01% | 0.00010 | 0.72405 | 0.72380 | 셀 |
| 6CF2025Canadian Dollar Futures (Jan 2025) | 2025-01-14 | 0.72460 | −0.12% | −0.00090 | 0.72465 | 0.72425 | 셀 |
| 6CG2025Canadian Dollar Futures (Feb 2025) | 2025-02-18 | 0.72545 | −0.12% | −0.00085 | 0.72545 | 0.72545 | — |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0.72620 | −0.11% | −0.00080 | 0.72725 | 0.72510 | 셀 |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.72845 | −0.10% | −0.00070 | 0.72945 | 0.72805 | 셀 |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.73045 | −0.09% | −0.00065 | 0.73045 | 0.73035 | 셀 |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.73230 | −0.06% | −0.00045 | 0.73230 | 0.73230 | 셀 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.73400 | −0.05% | −0.00035 | 0.73400 | 0.73400 | 셀 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.73575 | −0.03% | −0.00020 | 0.73575 | 0.73575 | 셀 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.73750 | −0.01% | −0.00010 | 0.73750 | 0.73750 | 셀 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.73905 | −0.01% | −0.00005 | 0.73905 | 0.73905 | 셀 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.74055 | +0.01% | 0.00005 | 0.74055 | 0.74055 | 셀 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.74205 | +0.02% | 0.00015 | 0.74205 | 0.74205 | 셀 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.74350 | +0.02% | 0.00015 | 0.74350 | 0.74350 | 셀 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.74500 | +0.03% | 0.00025 | 0.74500 | 0.74500 | 셀 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.74650 | +0.04% | 0.00030 | 0.74650 | 0.74650 | 셀 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.74810 | +0.05% | 0.00035 | 0.74810 | 0.74810 | 셀 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.74965 | +0.06% | 0.00045 | 0.74965 | 0.74965 | 셀 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.75115 | +0.07% | 0.00055 | 0.75115 | 0.75115 | 셀 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.75265 | +0.07% | 0.00055 | 0.75265 | 0.75265 | 셀 |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.75420 | +0.09% | 0.00070 | 0.75420 | 0.75420 | 셀 |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.75575 | +0.10% | 0.00075 | 0.75575 | 0.75575 | 바이 |