Canadian Dollar Futures (Feb 2021) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6CM2024Canadian Dollar Futures (Jun 2024) | 2024-06-18 | 0.72785 | +0.01% | 0.00005 | 0.72850 | 0.72580 | 셀 |
| 6CN2024Canadian Dollar Futures (Jul 2024) | 2024-07-16 | 0.72830 | +0.01% | 0.00010 | 0.72885 | 0.72635 | 셀 |
| 6CQ2024Canadian Dollar Futures (Aug 2024) | 2024-08-20 | 0.72890 | +0.01% | 0.00010 | 0.72920 | 0.72785 | 셀 |
| 6CU2024Canadian Dollar Futures (Sep 2024) | 2024-09-17 | 0.72940 | +0.01% | 0.00010 | 0.73005 | 0.72730 | 셀 |
| 6CV2024Canadian Dollar Futures (Oct 2024) | 2024-10-15 | 0.73005 | +0.02% | 0.00015 | 0.73005 | 0.73005 | 셀 |
| 6CZ2024Canadian Dollar Futures (Dec 2024) | 2024-12-17 | 0.73125 | +0.02% | 0.00015 | 0.73180 | 0.72930 | 셀 |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0.73295 | +0.01% | 0.00010 | 0.73365 | 0.73110 | 셀 |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.73445 | +0.03% | 0.00020 | 0.73445 | 0.73445 | 셀 |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.73585 | +0.04% | 0.00030 | 0.73585 | 0.73585 | 셀 |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.73730 | +0.05% | 0.00040 | 0.73730 | 0.73730 | 셀 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.73870 | +0.06% | 0.00045 | 0.73870 | 0.73870 | 셀 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.74015 | +0.07% | 0.00055 | 0.74015 | 0.74015 | 셀 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.74145 | +0.07% | 0.00055 | 0.74145 | 0.74145 | 셀 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.74280 | +0.07% | 0.00055 | 0.74280 | 0.74280 | 셀 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.74410 | +0.07% | 0.00055 | 0.74410 | 0.74410 | 셀 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.74545 | +0.08% | 0.00060 | 0.74545 | 0.74545 | 셀 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.74680 | +0.08% | 0.00060 | 0.74680 | 0.74680 | 셀 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.74815 | +0.09% | 0.00065 | 0.74815 | 0.74815 | 셀 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.74950 | +0.09% | 0.00065 | 0.74950 | 0.74950 | 셀 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.75100 | +0.10% | 0.00075 | 0.75100 | 0.75100 | 셀 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.75235 | +0.10% | 0.00075 | 0.75235 | 0.75235 | 셀 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.75370 | +0.10% | 0.00075 | 0.75370 | 0.75370 | 셀 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.75510 | +0.11% | 0.00080 | 0.75510 | 0.75510 | 셀 |