Canadian Dollar Futures (Feb 2021)Canadian Dollar Futures (Feb 2021)Canadian Dollar Futures (Feb 2021)

Canadian Dollar Futures (Feb 2021)

거래 없음
슈퍼차트에서 보기

Canadian Dollar Futures (Feb 2021) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
6CM2024Canadian Dollar Futures (Jun 2024)
2024-06-180.72785+0.01%0.000050.728500.72580
6CN2024Canadian Dollar Futures (Jul 2024)
2024-07-160.72830+0.01%0.000100.728850.72635
6CQ2024Canadian Dollar Futures (Aug 2024)
2024-08-200.72890+0.01%0.000100.729200.72785
6CU2024Canadian Dollar Futures (Sep 2024)
2024-09-170.72940+0.01%0.000100.730050.72730
6CV2024Canadian Dollar Futures (Oct 2024)
2024-10-150.73005+0.02%0.000150.730050.73005
6CZ2024Canadian Dollar Futures (Dec 2024)
2024-12-170.73125+0.02%0.000150.731800.72930
6CH2025Canadian Dollar Futures (Mar 2025)
2025-03-180.73295+0.01%0.000100.733650.73110
6CM2025Canadian Dollar Futures (Jun 2025)
2025-06-170.73445+0.03%0.000200.734450.73445
6CU2025Canadian Dollar Futures (Sep 2025)
2025-09-160.73585+0.04%0.000300.735850.73585
6CZ2025Canadian Dollar Futures (Dec 2025)
2025-12-160.73730+0.05%0.000400.737300.73730
6CH2026Canadian Dollar Futures (Mar 2026)
2026-03-170.73870+0.06%0.000450.738700.73870
6CM2026Canadian Dollar Futures (Jun 2026)
2026-06-160.74015+0.07%0.000550.740150.74015
6CU2026Canadian Dollar Futures (Sep 2026)
2026-09-150.74145+0.07%0.000550.741450.74145
6CZ2026Canadian Dollar Futures (Dec 2026)
2026-12-150.74280+0.07%0.000550.742800.74280
6CH2027Canadian Dollar Futures (Mar 2027)
2027-03-160.74410+0.07%0.000550.744100.74410
6CM2027Canadian Dollar Futures (Jun 2027)
2027-06-150.74545+0.08%0.000600.745450.74545
6CU2027Canadian Dollar Futures (Sep 2027)
2027-09-140.74680+0.08%0.000600.746800.74680
6CZ2027Canadian Dollar Futures (Dec 2027)
2027-12-140.74815+0.09%0.000650.748150.74815
6CH2028Canadian Dollar Futures (Mar 2028)
2028-03-140.74950+0.09%0.000650.749500.74950
6CM2028Canadian Dollar Futures (Jun 2028)
2028-06-200.75100+0.10%0.000750.751000.75100
6CU2028Canadian Dollar Futures (Sep 2028)
2028-09-190.75235+0.10%0.000750.752350.75235
6CZ2028Canadian Dollar Futures (Dec 2028)
2028-12-190.75370+0.10%0.000750.753700.75370
6CH2029Canadian Dollar Futures (Mar 2029)
2029-03-200.75510+0.11%0.000800.755100.75510