Canadian Dollar Futures (Jan 2022)Canadian Dollar Futures (Jan 2022)Canadian Dollar Futures (Jan 2022)

Canadian Dollar Futures (Jan 2022)

거래 없음
슈퍼차트에서 보기

Canadian Dollar Futures (Jan 2022) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
6CN2024Canadian Dollar Futures (Jul 2024)
2024-07-160.73265−0.03%−0.000200.734000.73185
스트롱 바이
6CQ2024Canadian Dollar Futures (Aug 2024)
2024-08-200.733250.00%0.000000.733250.73325
바이
6CU2024Canadian Dollar Futures (Sep 2024)
2024-09-170.73320−0.07%−0.000550.733700.73310
바이
6CV2024Canadian Dollar Futures (Oct 2024)
2024-10-150.73425−0.03%−0.000250.734250.73425
스트롱 바이
6CZ2024Canadian Dollar Futures (Dec 2024)
2024-12-170.73530−0.05%−0.000350.736800.73420
바이
6CH2025Canadian Dollar Futures (Mar 2025)
2025-03-180.73680−0.07%−0.000500.737000.73680
바이
6CM2025Canadian Dollar Futures (Jun 2025)
2025-06-170.73815−0.08%−0.000600.738300.73815
바이
6CU2025Canadian Dollar Futures (Sep 2025)
2025-09-160.73940−0.09%−0.000700.739400.73940
바이
6CZ2025Canadian Dollar Futures (Dec 2025)
2025-12-160.74060−0.11%−0.000800.740600.74060
뉴트럴
6CH2026Canadian Dollar Futures (Mar 2026)
2026-03-170.74185−0.12%−0.000900.741850.74185
바이
6CM2026Canadian Dollar Futures (Jun 2026)
2026-06-160.74305−0.14%−0.001050.743050.74305
바이
6CU2026Canadian Dollar Futures (Sep 2026)
2026-09-150.74430−0.15%−0.001100.744300.74430
바이
6CZ2026Canadian Dollar Futures (Dec 2026)
2026-12-150.74555−0.16%−0.001200.745550.74555
바이
6CH2027Canadian Dollar Futures (Mar 2027)
2027-03-160.74680−0.17%−0.001250.746800.74680
바이
6CM2027Canadian Dollar Futures (Jun 2027)
2027-06-150.74805−0.18%−0.001350.748050.74805
바이
6CU2027Canadian Dollar Futures (Sep 2027)
2027-09-140.74930−0.19%−0.001450.749300.74930
바이
6CZ2027Canadian Dollar Futures (Dec 2027)
2027-12-140.75055−0.21%−0.001550.750550.75055
바이
6CH2028Canadian Dollar Futures (Mar 2028)
2028-03-140.75185−0.21%−0.001600.751850.75185
바이
6CM2028Canadian Dollar Futures (Jun 2028)
2028-06-200.75320−0.23%−0.001700.753200.75320
바이
6CU2028Canadian Dollar Futures (Sep 2028)
2028-09-190.75445−0.24%−0.001850.754450.75445
바이
6CZ2028Canadian Dollar Futures (Dec 2028)
2028-12-190.75575−0.25%−0.001900.755750.75575
바이
6CH2029Canadian Dollar Futures (Mar 2029)
2029-03-200.75705−0.26%−0.001950.757050.75705
바이
6CM2029Canadian Dollar Futures (Jun 2029)
2029-06-180.75830−0.28%−0.002100.758300.75830