British Pound Futures (Dec 2029) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6BF2025British Pound Futures (Jan 2025) | 2025-01-13 | 1.2714 | +0.05% | 0.0006 | 1.2720 | 1.2680 | 뉴트럴 |
| 6BG2025British Pound Futures (Feb 2025) | 2025-02-14 | 1.2712 | +0.06% | 0.0007 | 1.2714 | 1.2684 | 바이 |
| 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1.2705 | +0.02% | 0.0002 | 1.2735 | 1.2673 | 셀 |
| 6BJ2025British Pound Futures (Apr 2025) | 2025-04-14 | 1.2700 | +0.20% | 0.0025 | 1.2700 | 1.2700 | 바이 |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.2677 | −0.13% | −0.0017 | 1.2689 | 1.2673 | 셀 |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.2666 | −0.14% | −0.0018 | 1.2666 | 1.2666 | 셀 |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.2677 | +0.10% | 0.0013 | 1.2677 | 1.2677 | 셀 |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.2671 | +0.06% | 0.0008 | 1.2671 | 1.2671 | 셀 |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.2666 | +0.03% | 0.0004 | 1.2666 | 1.2666 | 셀 |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.2660 | −0.01% | −0.0001 | 1.2660 | 1.2660 | 셀 |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.2654 | −0.05% | −0.0006 | 1.2654 | 1.2654 | 셀 |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.2655 | −0.07% | −0.0009 | 1.2655 | 1.2655 | 셀 |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.2656 | −0.09% | −0.0012 | 1.2656 | 1.2656 | 셀 |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.2656 | −0.13% | −0.0016 | 1.2656 | 1.2656 | 셀 |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.2657 | −0.15% | −0.0019 | 1.2657 | 1.2657 | 셀 |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.2658 | −0.17% | −0.0022 | 1.2658 | 1.2658 | 셀 |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.2659 | −0.20% | −0.0025 | 1.2659 | 1.2659 | 셀 |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.2660 | −0.22% | −0.0028 | 1.2660 | 1.2660 | 셀 |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.2660 | −0.24% | −0.0031 | 1.2660 | 1.2660 | 셀 |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.2661 | −0.27% | −0.0034 | 1.2661 | 1.2661 | 셀 |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.2662 | −0.29% | −0.0037 | 1.2662 | 1.2662 | 셀 |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.2663 | −0.31% | −0.0040 | 1.2663 | 1.2663 | 셀 |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.2664 | −0.34% | −0.0043 | 1.2664 | 1.2664 | — |